Coinranking
Absorber Historical Data
ABS
| Date | | |
|---|---|---|
| Today, at 8 PM | $ 0.0718 | +0.11% |
| Today, at 8 PM | $ 0.0718 | +0.11% |
| Today, at 4 PM | $ 0.0732 | +0.00% |
| Today, at 3 PM | $ 0.0724 | -1.26% |
| Today, at 2 PM | $ 0.0728 | +0.00% |
| Today, at 1 PM | $ 0.0721 | +0.18% |
| Today, at 8 AM | $ 0.0725 | -0.48% |
| Yesterday, at 11 PM | $ 0.0721 | +0.00% |
| Yesterday, at 10 PM | $ 0.0715 | +0.00% |
| Yesterday, at 7 PM | $ 0.0718 | +0.00% |
| Yesterday, at 6 PM | $ 0.0711 | +0.05% |
| Apr 10, 12 PM | $ 0.071 | +0.00% |
| Apr 9, 1 AM | $ 0.0713 | -0.16% |
| Apr 8, 11 PM | $ 0.0714 | +0.46% |
| Apr 7, 11 PM | $ 0.0726 | +0.38% |
| Apr 7, 10 PM | $ 0.0722 | +1.13% |
| Apr 7, 9 PM | $ 0.0712 | +0.00% |
| Apr 6, 3 PM | $ 0.0708 | +0.00% |
| Apr 6, 12 AM | $ 0.0712 | +0.61% |
| Apr 5, 11 PM | $ 0.0709 | +0.00% |
| Apr 4, 7 PM | $ 0.07 | +0.70% |
| Apr 4, 10 AM | $ 0.0696 | -1.55% |
| Apr 4, 9 AM | $ 0.0694 | +0.02% |
| Apr 4, 8 AM | $ 0.0692 | +0.00% |
| Apr 2, 1 PM | $ 0.0687 | -0.52% |
| Apr 2, 12 PM | $ 0.0691 | -1.03% |
| Apr 2, 11 AM | $ 0.0695 | +0.00% |
| Apr 2, 10 AM | $ 0.0695 | -0.77% |
| Apr 2, 9 AM | $ 0.07 | -1.18% |
| Apr 2, 4 AM | $ 0.0702 | -0.47% |
| Apr 2, 3 AM | $ 0.0707 | +0.30% |
| Apr 2, 2 AM | $ 0.0713 | +0.00% |
| Mar 30, 9 AM | $ 0.0725 | +0.00% |
| Mar 30, 8 AM | $ 0.0725 | +1.03% |
| Mar 27, 2 PM | $ 0.0722 | +0.00% |
| Mar 27, 11 AM | $ 0.0728 | +0.00% |
| Mar 27, 10 AM | $ 0.0729 | -0.60% |
| Mar 27, 8 AM | $ 0.0734 | +0.00% |
| Mar 26, 7 PM | $ 0.074 | +0.00% |
| Mar 26, 6 PM | $ 0.074 | -0.06% |
| Mar 26, 4 PM | $ 0.0743 | +0.00% |
| Mar 26, 3 PM | $ 0.0742 | -0.07% |
| Mar 26, 9 AM | $ 0.0747 | -0.40% |
| Mar 26, 8 AM | $ 0.0729 | +0.00% |
| Mar 25, 1 PM | $ 0.0901 | +0.00% |
| Mar 25, 9 AM | $ 0.0754 | -0.12% |
| Mar 25, 6 AM | $ 0.0755 | +0.85% |
| Mar 24, 2 PM | $ 0.0741 | +0.00% |
| Mar 24, 1 PM | $ 0.0742 | +0.34% |
| Mar 24, 8 AM | $ 0.0741 | +0.12% |
Previous Next