Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0718
+0.11%
$ 71,816 $ 27
4:21 PM $ 0.0732
+0.00%
$ 73,242 $ 25
3:43 PM $ 0.0724
+0.00%
$ 72,385 $ 22
3:34 PM $ 0.0733
+0.00%
$ 73,312 $ 19
2:15 PM $ 0.0728
+0.00%
$ 72,052 $ 19
1:56 PM $ 0.0721
+0.00%
$ 72,052 $ 17
8:51 AM $ 0.0725
-0.48%
$ 72,497 $ 12
11:16 PM $ 0.0721
+0.00%
$ 72,097 $ 8
Download