Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.0818
+0.00%
$ 83,688 $ 43
11:36 PM $ 0.0837
+0.00%
$ 83,688 $ 2
4:34 PM $ 0.0819
-0.19%
$ 81,897 $ 89
4:33 PM $ 0.0824
+0.00%
$ 81,897 $ 89
4:29 PM $ 0.0828
+0.00%
$ 82,763 $ 82
4:22 PM $ 0.0826
+0.00%
$ 82,643 $ 46
3:37 AM $ 0.0843
+0.00%
$ 84,312 $ 163
2:58 AM $ 0.0843
+0.00%
$ 84,261 $ 166
2:56 AM $ 0.0837
+0.00%
$ 84,261 $ 161
2:18 AM $ 0.0836
-0.23%
$ 83,615 $ 151
Download