Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0818
+6.26%
$ 81,822 $ 381
Apr 2026 $ 0.0727
+1.98%
$ -- $ 280
Mar 2026 $ 0.0725
-0.95%
$ -- $ 544
Feb 2026 $ 0.0727
-17.78%
$ 72,680 $ 737
Jan 2026 $ 0.103
+6.32%
$ 88,978 $ 31
Dec 2025 $ 0.0945
-0.65%
$ -- $ 187
Nov 2025 $ 0.102
-16.98%
$ -- $ 367
Oct 2025 $ 0.122
-16.45%
$ 124,996 $ 1,907
Download