Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0874
+8.55%
$-- $649
Aug 2026 $0.0804
+14.99%
$-- $335
Jul 2026 $0.0₇174
-100.00%
$-- $147
Jun 2026 $0.0662
-18.74%
$66,221 $748
May 2026 $0.0818
+6.26%
$81,822 $381
Apr 2026 $0.0727
+1.98%
$-- $280
Mar 2026 $0.0725
-0.95%
$-- $544
Feb 2026 $0.0727
-17.78%
$72,680 $737
Jan 2026 $0.103
+6.32%
$88,978 $31
Dec 2025 $0.0945
-0.65%
$-- $187
Nov 2025 $0.102
-16.98%
$-- $367
Oct 2025 $0.122
-16.45%
$124,996 $1,907
Download