Coinranking
Absorber Historical Data
ABS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 11 PM | $0.0708 | +0.00% | ||
| Jun 11, 5 PM | $0.0715 | -0.58% | ||
| Jun 11, 8 AM | $0.071 | -0.26% | ||
| Jun 10, 10 AM | $0.0698 | +0.00% | ||
| Jun 10, 9 AM | $0.0697 | +0.00% | ||
| Jun 10, 7 AM | $0.0709 | +0.00% | ||
| Jun 10, 6 AM | $0.0704 | +0.00% | ||
| Jun 10, 2 AM | $0.0706 | +0.00% | ||
| Jun 10, 1 AM | $0.0704 | +0.00% | ||
| Jun 9, 2 PM | $0.0705 | +0.00% | ||
| Jun 9, 6 AM | $0.0711 | -0.05% | ||
| Jun 8, 6 PM | $0.0709 | +0.00% | ||
| Jun 7, 10 PM | $0.0713 | +0.34% | ||
| Jun 7, 6 PM | $0.0704 | +0.92% | ||
| Jun 7, 9 AM | $0.0707 | +0.00% | ||
| Jun 7, 8 AM | $0.0702 | +0.23% | ||
| Jun 7, 7 AM | $0.0696 | +0.05% | ||
| Jun 7, 6 AM | $0.069 | +0.00% | ||
| Jun 7, 5 AM | $0.0694 | +0.77% | ||
| Jun 7, 1 AM | $0.0689 | +0.00% | ||
| Jun 6, 2 PM | $0.0687 | +0.45% | ||
| Jun 6, 9 AM | $0.0691 | +0.00% | ||
| Jun 6, 8 AM | $0.0692 | +0.67% | ||
| Jun 6, 12 AM | $0.0682 | +0.06% | ||
| Jun 5, 11 PM | $0.0682 | -2.66% | ||
| Jun 5, 9 PM | $0.0685 | +0.00% | ||
| Jun 5, 7 PM | $0.0672 | -0.94% | ||
| Jun 5, 6 PM | $0.0677 | +0.36% | ||
| Jun 5, 4 PM | $0.0686 | -1.33% | ||
| Jun 5, 10 AM | $0.0705 | +0.00% | ||
| Jun 5, 6 AM | $0.0693 | -1.36% | ||
| Jun 5, 5 AM | $0.0702 | +0.32% | ||
| Jun 4, 7 PM | $0.0716 | -0.18% | ||
| Jun 4, 6 PM | $0.071 | +0.00% | ||
| Jun 4, 11 AM | $0.0704 | +0.00% | ||
| Jun 4, 10 AM | $0.07 | +0.00% | ||
| Jun 4, 9 AM | $0.0708 | -0.38% | ||
| Jun 4, 8 AM | $0.0719 | +0.00% | ||
| Jun 4, 4 AM | $0.0726 | +0.02% | ||
| Jun 4, 3 AM | $0.0725 | +0.18% | ||
| Jun 4, 2 AM | $0.0712 | -0.86% | ||
| Jun 4, 1 AM | $0.0718 | -1.58% | ||
| Jun 4, 12 AM | $0.0727 | +0.00% | ||
| Jun 3, 8 PM | $0.0734 | -0.10% | ||
| Jun 3, 4 PM | $0.0739 | -0.11% | ||
| Jun 3, 2 PM | $0.0743 | +0.00% | ||
| Jun 3, 1 PM | $0.0744 | +0.19% | ||
| Jun 3, 3 AM | $0.0748 | -1.13% | ||
| Jun 2, 11 PM | $0.0763 | +0.00% | ||
| Jun 2, 10 PM | $0.0763 | +0.07% | ||