Coinranking
Absorber Historical Data
ABS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2, 7 PM | $0.0771 | -1.17% | ||
| Jun 2, 3 PM | $0.0775 | -1.24% | ||
| Jun 2, 2 PM | $0.0786 | -0.33% | ||
| Jun 2, 1 PM | $0.0785 | +0.01% | ||
| Jun 2, 9 AM | $0.0786 | +0.00% | ||
| Jun 1, 6 PM | $0.0803 | +0.00% | ||
| Jun 1, 2 PM | $0.0791 | -0.59% | ||
| Jun 1, 1 PM | $0.0797 | +0.21% | ||
| Jun 1, 12 PM | $0.0801 | -0.99% | ||
| Jun 1, 10 AM | $0.0815 | -1.58% | ||
| Jun 1, 9 AM | $0.0826 | +1.07% | ||
| Jun 1, 8 AM | $0.08 | +0.00% | ||
| Jun 1, 7 AM | $0.0803 | -0.42% | ||
| Jun 1, 6 AM | $0.0806 | +0.00% | ||
| Jun 1, 1 AM | $0.0812 | -0.36% | ||
| May 31, 11 PM | $0.0818 | -2.23% | ||
| May 31, 4 PM | $0.0819 | -0.90% | ||
| May 31, 3 AM | $0.0843 | +0.00% | ||
| May 31, 2 AM | $0.0843 | +0.54% | ||
| May 30, 9 PM | $0.083 | -0.80% | ||
| May 30, 8 PM | $0.0825 | +0.15% | ||
| May 30, 7 PM | $0.0821 | +0.46% | ||
| May 30, 6 PM | $0.0816 | +0.16% | ||
| May 30, 5 PM | $0.0808 | -0.55% | ||
| May 30, 4 PM | $0.0808 | +1.21% | ||
| May 30, 3 PM | $0.0793 | +0.43% | ||
| May 30, 2 PM | $0.0787 | +1.48% | ||
| May 30, 10 AM | $0.0778 | +0.02% | ||
| May 30, 9 AM | $0.0778 | +0.30% | ||
| May 30, 8 AM | $0.0778 | +0.00% | ||
| May 30, 7 AM | $0.0776 | +0.11% | ||
| May 30, 6 AM | $0.077 | +0.17% | ||
| May 30, 5 AM | $0.0772 | +0.70% | ||
| May 30, 3 AM | $0.0766 | -0.52% | ||
| May 28, 2 PM | $0.0744 | +0.28% | ||
| May 28, 12 PM | $0.0745 | +0.00% | ||
| May 28, 11 AM | $0.0743 | +0.00% | ||
| May 28, 7 AM | $0.0751 | +0.00% | ||
| May 28, 6 AM | $0.0739 | +0.00% | ||
| May 28, 4 AM | $0.0749 | -0.42% | ||
| May 28, 3 AM | $0.0755 | -0.38% | ||
| May 28, 2 AM | $0.0759 | -0.15% | ||
| May 28, 1 AM | $0.0758 | -0.87% | ||
| May 27, 11 PM | $0.0765 | +1.73% | ||
| May 27, 6 PM | $0.0769 | +0.00% | ||
| May 27, 5 AM | $0.0757 | +0.00% | ||
| May 26, 9 AM | $0.0763 | +0.00% | ||
| May 25, 2 PM | $0.077 | +0.31% | ||
| May 25, 12 PM | $0.0769 | -0.38% | ||
| May 25, 11 AM | $0.0761 | +0.00% | ||