Absorber Historical Data

ABS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.075
-1.36%
$ 75,038 $ 103
Feb 5, 12 PM $ 0.0784
+0.00%
$ 78,380 $ 91
Feb 5, 11 AM $ 0.0792
-0.07%
$ 79,181 $ 84
Feb 4, 10 PM $ 0.0803
-0.47%
$ 80,267 $ 84
Feb 4, 6 PM $ 0.0828
+0.00%
$ 82,786 $ 54
Feb 4, 5 PM $ 0.083
-0.77%
$ 82,954 $ 47
Feb 4, 3 PM $ 0.0845
-0.93%
$ 84,510 $ 29
Feb 3, 9 PM $ 0.0867
+0.00%
$ 86,665 $ 18
Feb 3, 7 PM $ 0.0863
+0.00%
$ 86,262 $ 14
Feb 3, 6 PM $ 0.087
-0.67%
$ 86,967 $ 11
Feb 1, 10 AM $ 0.0901
+0.00%
$ 90,114 $ 0
Feb 1, 2 AM $ 0.0884
+0.00%
$ 88,399 $ 32
Download