Coinranking
Absorber Historical Data
ABS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 10 PM | $0.077 | -0.02% | ||
| May 24, 9 PM | $0.0757 | +0.00% | ||
| May 23, 10 PM | $0.076 | +0.00% | ||
| May 23, 9 PM | $0.0761 | +0.00% | ||
| May 23, 1 PM | $0.0752 | +0.28% | ||
| May 23, 8 AM | $0.0753 | +0.03% | ||
| May 23, 7 AM | $0.0753 | +0.03% | ||
| May 23, 5 AM | $0.0749 | +0.00% | ||
| May 23, 3 AM | $0.0758 | +0.00% | ||
| May 22, 8 PM | $0.0763 | +0.00% | ||
| May 22, 1 PM | $0.077 | -0.63% | ||
| May 22, 3 AM | $0.0762 | -0.21% | ||
| May 22, 2 AM | $0.0761 | +0.00% | ||
| May 22, 1 AM | $0.0757 | +0.00% | ||
| May 21, 9 PM | $0.0762 | -0.34% | ||
| May 20, 9 PM | $0.0748 | -1.15% | ||
| May 20, 4 PM | $0.0749 | +0.05% | ||
| May 19, 12 PM | $0.0747 | +0.00% | ||
| May 18, 2 PM | $0.0755 | +0.00% | ||
| May 18, 12 PM | $0.0746 | +0.00% | ||
| May 18, 11 AM | $0.0752 | -0.74% | ||
| May 18, 8 AM | $0.0753 | -0.65% | ||
| May 18, 6 AM | $0.0759 | -0.19% | ||
| May 18, 4 AM | $0.0761 | +0.00% | ||
| May 17, 11 PM | $0.0766 | +0.00% | ||
| May 16, 2 PM | $0.0747 | +0.00% | ||
| May 16, 9 AM | $0.0761 | +0.76% | ||
| May 16, 7 AM | $0.0764 | +0.00% | ||
| May 16, 5 AM | $0.078 | +0.00% | ||
| May 16, 4 AM | $0.0769 | -2.08% | ||
| May 16, 3 AM | $0.0786 | +0.00% | ||
| May 15, 8 PM | $0.0768 | +0.00% | ||
| May 15, 11 AM | $0.0801 | +0.00% | ||
| May 15, 7 AM | $0.0787 | +0.00% | ||
| May 15, 6 AM | $0.0789 | +0.00% | ||
| May 14, 11 AM | $0.0759 | +0.00% | ||
| May 13, 4 PM | $0.0677 | +0.00% | ||
| May 13, 3 PM | $0.0678 | -13.21% | ||
| May 13, 9 AM | $0.0713 | +0.99% | ||
| May 13, 8 AM | $0.0658 | +0.00% | ||
| May 13, 3 AM | $0.0688 | +0.00% | ||
| May 13, 1 AM | $0.0704 | +5.95% | ||
| May 12, 10 PM | $0.0643 | -2.07% | ||
| May 12, 4 PM | $0.0768 | +0.00% | ||
| May 11, 11 PM | $0.0655 | +0.00% | ||
| May 11, 10 PM | $0.07 | +3.19% | ||
| May 11, 3 PM | $0.064 | -11.96% | ||
| May 11, 2 PM | $0.0753 | +0.00% | ||
| May 10, 10 PM | $0.0672 | +0.00% | ||
| May 10, 6 PM | $0.0716 | +6.89% | ||