Coinranking
Absorber Historical Data
ABS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 5 PM | $0.0746 | +0.00% | ||
| May 10, 1 PM | $0.076 | -1.92% | ||
| May 7, 10 PM | $0.0733 | -2.93% | ||
| May 6, 12 PM | $0.0727 | +1.39% | ||
| May 6, 11 AM | $0.0748 | +0.04% | ||
| May 6, 10 AM | $0.0739 | +0.00% | ||
| May 6, 9 AM | $0.0726 | +0.00% | ||
| May 6, 8 AM | $0.0731 | +1.94% | ||
| May 3, 3 PM | $0.0773 | +0.42% | ||
| Apr 29, 6 PM | $0.0727 | +0.34% | ||
| Apr 29, 4 PM | $0.0725 | +0.00% | ||
| Apr 27, 4 PM | $0.0734 | +0.00% | ||
| Apr 27, 3 PM | $0.0734 | +0.61% | ||
| Apr 25, 5 PM | $0.0739 | -0.35% | ||
| Apr 25, 4 PM | $0.0749 | +0.00% | ||
| Apr 25, 3 PM | $0.075 | +0.00% | ||
| Apr 22, 5 PM | $0.0759 | +0.00% | ||
| Apr 22, 4 PM | $0.0762 | +0.00% | ||
| Apr 22, 1 PM | $0.0758 | +0.00% | ||
| Apr 22, 5 AM | $0.075 | +0.83% | ||
| Apr 19, 11 PM | $0.0731 | +0.00% | ||
| Apr 19, 10 PM | $0.073 | -0.02% | ||
| Apr 19, 8 AM | $0.0734 | +0.00% | ||
| Apr 19, 7 AM | $0.0733 | +0.00% | ||
| Apr 19, 4 AM | $0.0736 | +0.00% | ||
| Apr 19, 3 AM | $0.074 | +0.00% | ||
| Apr 19, 2 AM | $0.0735 | +0.00% | ||
| Apr 18, 10 AM | $0.0746 | -0.12% | ||
| Apr 18, 2 AM | $0.0759 | +0.00% | ||
| Apr 17, 6 PM | $0.0754 | -0.30% | ||
| Apr 17, 1 PM | $0.0749 | +1.18% | ||
| Apr 16, 7 PM | $0.0744 | +0.00% | ||
| Apr 16, 6 PM | $0.0742 | +0.13% | ||
| Apr 14, 8 PM | $0.0718 | +0.11% | ||
| Apr 14, 4 PM | $0.0732 | +0.00% | ||
| Apr 14, 3 PM | $0.0724 | -1.26% | ||
| Apr 14, 2 PM | $0.0728 | +0.00% | ||
| Apr 14, 1 PM | $0.0721 | +0.18% | ||
| Apr 14, 8 AM | $0.0725 | -0.48% | ||
| Apr 13, 11 PM | $0.0721 | +0.00% | ||
| Apr 13, 10 PM | $0.0715 | +0.00% | ||
| Apr 13, 7 PM | $0.0718 | +0.00% | ||
| Apr 13, 6 PM | $0.0711 | +0.05% | ||
| Apr 10, 12 PM | $0.071 | +0.00% | ||
| Apr 9, 1 AM | $0.0713 | -0.16% | ||
| Apr 8, 11 PM | $0.0714 | +0.46% | ||
| Apr 7, 11 PM | $0.0726 | +0.38% | ||
| Apr 7, 10 PM | $0.0722 | +1.13% | ||
| Apr 7, 9 PM | $0.0712 | +0.00% | ||
| Apr 6, 3 PM | $0.0708 | +0.00% | ||