Absorber Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.112
+4.12%
$ 112,295 $ 53
Nov 4, 2025 $ 0.106
-2.76%
$ 105,947 $ 39
Nov 3, 2025 $ 0.116
-5.87%
$ -- $ 48
Nov 2, 2025 $ 0.125
+0.00%
$ -- $ 3
Nov 1, 2025 $ 0.123
+0.29%
$ 123,013 $ 22
Oct 31, 2025 $ 0.123
+0.24%
$ 124,996 $ 18
Oct 30, 2025 $ 0.122
-0.81%
$ -- $ 3
Oct 28, 2025 $ 0.125
-3.10%
$ 125,328 $ 11
Oct 26, 2025 $ 0.126
+0.00%
$ -- $ 110
Oct 24, 2025 $ 0.126
+0.00%
$ -- $ 103
Oct 23, 2025 $ 0.125
+1.97%
$ -- $ 91
Oct 22, 2025 $ 0.119
+0.11%
$ 118,886 $ 76
Oct 21, 2025 $ 0.122
-0.98%
$ -- $ 59
Oct 20, 2025 $ 0.125
-0.09%
$ 124,728 $ 50
Oct 19, 2025 $ 0.123
+0.00%
$ -- $ 30
Oct 18, 2025 $ 0.124
+2.67%
$ 123,527 $ 28
Oct 17, 2025 $ 0.12
-3.83%
$ -- $ 24
Oct 15, 2025 $ 0.131
-1.24%
$ -- $ 297
Oct 14, 2025 $ 0.137
-1.55%
$ 136,995 $ 328
Oct 13, 2025 $ 0.142
+0.00%
$ -- $ 253
Oct 12, 2025 $ 0.14
+9.71%
$ -- $ 204
Oct 11, 2025 $ 0.129
+2.02%
$ 129,289 $ 192
Oct 10, 2025 $ 0.137
+0.00%
$ -- $ 17
Oct 8, 2025 $ 0.146
+3.48%
$ -- $ 9
Oct 7, 2025 $ 0.148
+1.25%
$ 148,255 $ 21
Download