Coinranking
Absorber Historical Data
ABS
Page 3
| Date | | |
|---|---|---|
| Mar 8, 2 AM | $ 0.0729 | +0.00% |
| Mar 8, 1 AM | $ 0.0728 | +0.00% |
| Mar 7, 7 PM | $ 0.0732 | -1.18% |
| Mar 7, 6 PM | $ 0.0731 | +0.00% |
| Mar 7, 2 PM | $ 0.0736 | +0.00% |
| Mar 6, 2 PM | $ 0.0739 | -0.61% |
| Mar 6, 12 PM | $ 0.0747 | +0.01% |
| Mar 6, 11 AM | $ 0.075 | +0.13% |
| Mar 6, 5 AM | $ 0.0752 | +0.00% |
| Mar 4, 8 PM | $ 0.0773 | +0.00% |
| Mar 4, 7 PM | $ 0.0773 | +1.51% |
| Mar 4, 6 PM | $ 0.0761 | +0.00% |
| Mar 4, 4 PM | $ 0.0767 | +0.00% |
| Mar 4, 8 AM | $ 0.0763 | +0.75% |
| Mar 3, 9 AM | $ 0.0735 | +0.29% |
| Mar 2, 4 PM | $ 0.0758 | +0.42% |
| Mar 2, 3 PM | $ 0.0755 | +0.80% |
| Mar 1, 2 AM | $ 0.0732 | +0.00% |
| Feb 28, 8 PM | $ 0.0727 | +0.00% |
| Feb 28, 10 AM | $ 0.0703 | +0.00% |
| Feb 27, 5 PM | $ 0.0721 | +0.20% |
| Feb 27, 1 PM | $ 0.0721 | +0.00% |
| Feb 25, 6 PM | $ 0.0744 | +0.00% |
| Feb 25, 5 PM | $ 0.0734 | +0.00% |
| Feb 25, 4 PM | $ 0.0734 | +0.00% |
| Feb 25, 1 PM | $ 0.0718 | +0.00% |
| Feb 25, 12 PM | $ 0.0721 | +0.00% |
| Feb 24, 7 AM | $ 0.0698 | -0.06% |
| Feb 23, 9 AM | $ 0.0719 | +0.00% |
| Feb 23, 2 AM | $ 0.0698 | -0.37% |
| Feb 23, 1 AM | $ 0.0701 | -2.81% |
| Feb 22, 5 PM | $ 0.0723 | +0.24% |
| Feb 20, 8 PM | $ 0.0739 | +0.00% |
| Feb 20, 6 PM | $ 0.073 | +0.00% |
| Feb 17, 2 AM | $ 0.0743 | +0.78% |
| Feb 16, 10 PM | $ 0.0736 | +0.00% |
| Feb 15, 5 PM | $ 0.0651 | +0.00% |
| Feb 15, 7 AM | $ 0.0751 | +0.00% |
| Feb 14, 12 PM | $ 0.0732 | +0.00% |
| Feb 14, 11 AM | $ 0.0742 | +0.28% |
| Feb 14, 8 AM | $ 0.0738 | +0.00% |
| Feb 14, 1 AM | $ 0.0731 | +0.00% |
| Feb 13, 10 PM | $ 0.0735 | +0.00% |
| Feb 13, 7 PM | $ 0.073 | +0.00% |
| Feb 13, 6 AM | $ 0.0702 | +0.00% |
| Feb 12, 7 AM | $ 0.0726 | +0.00% |
| Feb 12, 6 AM | $ 0.0724 | +0.00% |
| Feb 11, 9 PM | $ 0.0729 | +0.00% |
| Feb 11, 2 PM | $ 0.0718 | +0.00% |
| Feb 11, 10 AM | $ 0.0698 | -1.14% |