Coinranking
Absorber Historical Data
ABS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2 PM | $0.0888 | +0.00% | ||
| Sep 19, 1 PM | $0.0887 | +1.08% | ||
| Sep 19, 6 AM | $0.0882 | +0.00% | ||
| Sep 19, 5 AM | $0.0884 | +0.00% | ||
| Sep 19, 12 AM | $0.0868 | +0.00% | ||
| Sep 18, 10 PM | $0.0884 | +0.00% | ||
| Sep 18, 7 PM | $0.0881 | -0.34% | ||
| Sep 18, 5 PM | $0.0877 | -0.22% | ||
| Sep 18, 1 PM | $0.0877 | -0.62% | ||
| Sep 18, 7 AM | $0.0869 | +0.00% | ||
| Sep 18, 6 AM | $0.087 | +0.98% | ||
| Sep 18, 4 AM | $0.0859 | +0.12% | ||
| Sep 18, 2 AM | $0.0865 | +1.06% | ||
| Sep 18, 1 AM | $0.0855 | +0.79% | ||
| Sep 17, 11 PM | $0.0849 | -0.35% | ||
| Sep 17, 9 PM | $0.0846 | +0.18% | ||
| Sep 17, 8 PM | $0.0844 | +0.00% | ||
| Sep 17, 7 PM | $0.084 | +0.00% | ||
| Sep 17, 5 PM | $0.0842 | +0.62% | ||
| Sep 17, 9 AM | $0.0841 | +0.14% | ||
| Sep 17, 8 AM | $0.084 | -1.19% | ||
| Sep 16, 11 PM | $0.0836 | +0.37% | ||
| Sep 16, 9 PM | $0.0842 | +1.15% | ||
| Sep 16, 5 PM | $0.083 | -0.26% | ||
| Sep 16, 10 AM | $0.0835 | +0.00% | ||
| Sep 16, 8 AM | $0.0836 | +0.00% | ||
| Sep 15, 10 PM | $0.0834 | -0.07% | ||
| Sep 15, 8 PM | $0.0836 | +0.00% | ||
| Sep 15, 7 PM | $0.0842 | +0.00% | ||
| Sep 15, 6 PM | $0.0842 | -0.26% | ||
| Sep 15, 8 AM | $0.0833 | +0.60% | ||
| Sep 15, 6 AM | $0.0834 | +0.00% | ||
| Sep 15, 4 AM | $0.0832 | +0.37% | ||
| Sep 14, 8 PM | $0.0851 | +0.00% | ||
| Sep 14, 10 AM | $0.0846 | -0.09% | ||
| Sep 14, 3 AM | $0.0843 | -0.10% | ||
| Sep 14, 2 AM | $0.0843 | +0.09% | ||
| Sep 13, 8 PM | $0.0842 | +0.00% | ||
| Sep 13, 7 PM | $0.084 | -0.75% | ||
| Sep 13, 6 PM | $0.0847 | -0.51% | ||
| Sep 13, 4 PM | $0.0839 | +0.00% | ||
| Sep 13, 1 PM | $0.0834 | -1.15% | ||
| Sep 13, 12 PM | $0.0845 | +0.00% | ||
| Sep 13, 9 AM | $0.0835 | +0.15% | ||
| Sep 12, 10 PM | $0.0857 | +1.44% | ||
| Sep 12, 10 AM | $0.0848 | -1.74% | ||
| Sep 12, 1 AM | $0.0847 | -0.06% | ||
| Sep 11, 2 PM | $0.0854 | -0.85% | ||
| Sep 10, 1 PM | $0.083 | +0.01% | ||
| Sep 10, 12 PM | $0.083 | -1.30% | ||