Coinranking
Absorber Historical Data
ABS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2026 | $0.0739 | -1.51% | ||
| Apr 22, 2026 | $0.0759 | +2.07% | ||
| Apr 19, 2026 | $0.0731 | -0.58% | ||
| Apr 18, 2026 | $0.0746 | -1.66% | ||
| Apr 17, 2026 | $0.0754 | +1.85% | ||
| Apr 16, 2026 | $0.0744 | +0.50% | ||
| Apr 14, 2026 | $0.0718 | -1.42% | ||
| Apr 13, 2026 | $0.0721 | +1.43% | ||
| Apr 10, 2026 | $0.071 | +0.00% | ||
| Apr 9, 2026 | $0.0713 | -0.16% | ||
| Apr 8, 2026 | $0.0714 | +0.46% | ||
| Apr 7, 2026 | $0.0726 | +1.89% | ||
| Apr 6, 2026 | $0.0708 | +0.09% | ||
| Apr 5, 2026 | $0.0709 | +0.00% | ||
| Apr 4, 2026 | $0.07 | +1.07% | ||
| Apr 2, 2026 | $0.0687 | -3.69% | ||
| Mar 30, 2026 | $0.0725 | +1.01% | ||
| Mar 27, 2026 | $0.0722 | -1.74% | ||
| Mar 26, 2026 | $0.074 | +1.57% | ||
| Mar 25, 2026 | $0.0901 | +20.36% | ||
| Mar 24, 2026 | $0.0741 | -0.19% | ||
| Mar 23, 2026 | $0.0757 | +2.35% | ||
| Mar 22, 2026 | $0.0738 | -1.12% | ||
| Mar 21, 2026 | $0.0747 | -1.27% | ||
| Mar 19, 2026 | $0.0752 | -0.72% | ||
| Mar 18, 2026 | $0.0763 | -1.67% | ||
| Mar 16, 2026 | $0.0793 | +0.52% | ||
| Mar 15, 2026 | $0.0785 | +0.13% | ||
| Mar 14, 2026 | $0.0767 | -0.14% | ||
| Mar 13, 2026 | $0.0763 | -0.90% | ||
| Mar 10, 2026 | $0.0765 | +1.22% | ||
| Mar 9, 2026 | $0.0748 | +2.12% | ||
| Mar 8, 2026 | $0.0722 | -0.73% | ||
| Mar 7, 2026 | $0.0732 | -0.54% | ||
| Mar 6, 2026 | $0.0739 | -1.71% | ||
| Mar 4, 2026 | $0.0773 | +2.07% | ||
| Mar 3, 2026 | $0.0735 | +0.29% | ||
| Mar 2, 2026 | $0.0758 | +1.17% | ||
| Mar 1, 2026 | $0.0732 | +0.00% | ||
| Feb 28, 2026 | $0.0727 | +3.33% | ||
| Feb 27, 2026 | $0.0721 | +0.01% | ||
| Feb 25, 2026 | $0.0744 | +3.26% | ||
| Feb 24, 2026 | $0.0698 | -0.06% | ||
| Feb 23, 2026 | $0.0719 | -0.23% | ||
| Feb 22, 2026 | $0.0723 | +0.24% | ||
| Feb 20, 2026 | $0.0739 | +1.25% | ||
| Feb 17, 2026 | $0.0743 | +0.78% | ||
| Feb 16, 2026 | $0.0736 | +0.00% | ||
| Feb 15, 2026 | $0.0651 | -13.38% | ||
| Feb 14, 2026 | $0.0732 | +0.11% | ||