Absorber Historical Data

ABS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.137
-1.55%
$ 136,995 $ 328
Oct 13, 2025 $ 0.142
+0.00%
$ -- $ 253
Oct 12, 2025 $ 0.14
+9.71%
$ -- $ 204
Oct 11, 2025 $ 0.129
+2.02%
$ 129,289 $ 192
Oct 10, 2025 $ 0.137
+0.00%
$ -- $ 17
Oct 8, 2025 $ 0.146
+3.48%
$ -- $ 9
Oct 7, 2025 $ 0.148
+1.25%
$ 148,255 $ 21
Download