Coinranking
Absorber Historical Data
ABS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2026 | $ 0.0985 | -1.92% | ||
| Jan 20, 2026 | $ 0.103 | -0.40% | ||
| Jan 19, 2026 | $ 0.103 | +0.00% | ||
| Jan 18, 2026 | $ 0.106 | +0.00% | ||
| Jan 17, 2026 | $ 0.105 | -0.65% | ||
| Jan 16, 2026 | $ 0.106 | +0.00% | ||
| Jan 15, 2026 | $ 0.105 | +0.69% | ||
| Jan 10, 2026 | $ 0.1 | -1.48% | ||
| Jan 4, 2026 | $ 0.0977 | +0.00% | ||
| Jan 1, 2026 | $ 0.0964 | +0.00% | ||
| Dec 18, 2025 | $ 0.0945 | +0.00% | ||
| Dec 17, 2025 | $ 0.0957 | -0.87% | ||
| Dec 15, 2025 | $ 0.0963 | -1.79% | ||
| Dec 14, 2025 | $ 0.0992 | +2.42% | ||
| Dec 11, 2025 | $ 0.0993 | -0.29% | ||
| Dec 10, 2025 | $ 0.101 | -0.38% | ||
| Dec 5, 2025 | $ 0.1 | +0.00% | ||
| Dec 4, 2025 | $ 0.101 | +0.00% | ||
| Dec 3, 2025 | $ 0.1 | +1.34% | ||
| Dec 2, 2025 | $ 0.0952 | +1.40% | ||
| Dec 1, 2025 | $ 0.0934 | -1.79% | ||
| Nov 27, 2025 | $ 0.102 | +0.00% | ||
| Nov 26, 2025 | $ 0.0977 | +0.86% | ||
| Nov 24, 2025 | $ 0.0962 | +1.07% | ||
| Nov 23, 2025 | $ 0.0944 | -0.98% | ||
| Nov 22, 2025 | $ 0.0939 | -1.06% | ||
| Nov 21, 2025 | $ 0.0926 | -5.35% | ||
| Nov 19, 2025 | $ 0.1 | -0.77% | ||
| Nov 18, 2025 | $ 0.102 | +1.51% | ||
| Nov 16, 2025 | $ 0.103 | +0.11% | ||
| Nov 15, 2025 | $ 0.101 | +0.00% | ||
| Nov 14, 2025 | $ 0.0999 | -1.94% | ||
| Nov 13, 2025 | $ 0.103 | -1.12% | ||
| Nov 12, 2025 | $ 0.107 | +0.00% | ||
| Nov 11, 2025 | $ 0.108 | +1.79% | ||
| Nov 10, 2025 | $ 0.111 | +0.00% | ||
| Nov 9, 2025 | $ 0.111 | -2.11% | ||
| Nov 8, 2025 | $ 0.113 | +0.00% | ||
| Nov 7, 2025 | $ 0.112 | +1.35% | ||
| Nov 6, 2025 | $ 0.112 | -0.90% | ||
| Nov 5, 2025 | $ 0.112 | +4.12% | ||
| Nov 4, 2025 | $ 0.106 | -2.76% | ||
| Nov 3, 2025 | $ 0.116 | -5.87% | ||
| Nov 2, 2025 | $ 0.125 | +0.00% | ||
| Nov 1, 2025 | $ 0.123 | +0.29% | ||
| Oct 31, 2025 | $ 0.123 | +0.24% | ||
| Oct 30, 2025 | $ 0.122 | -0.81% | ||
| Oct 28, 2025 | $ 0.125 | -3.10% | ||
| Oct 26, 2025 | $ 0.126 | +0.00% | ||
| Oct 24, 2025 | $ 0.126 | +0.00% | ||