Absorber Historical Data

ABS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0692
+0.03%
$ 69,195 $ 19
Jun 23, 8 AM $ 0.069
-1.60%
$ 68,993 $ 10
Jun 23, 6 AM $ 0.0692
+0.12%
$ 69,171 $ 7
Jun 21, 11 PM $ 0.0707
+0.00%
$ 70,651 $ 24
Jun 21, 10 PM $ 0.0703
+0.29%
$ 70,275 $ 5
Jun 21, 7 PM $ 0.0701
-0.65%
$ 70,122 $ 3
Jun 21, 6 PM $ 0.0702
+0.00%
$ 70,163 $ 3
Jun 21, 4 AM $ 0.0696
+0.01%
$ 69,597 $ 3
Jun 21, 3 AM $ 0.0696
+0.59%
$ 69,577 $ 2
Jun 20, 4 PM $ 0.0702
+0.00%
$ 70,230 $ 6
Jun 20, 3 PM $ 0.0701
+0.00%
$ 70,068 $ 6
Jun 20, 1 PM $ 0.07
+0.67%
$ 69,998 $ 4
Jun 19, 2 PM $ 0.0689
+0.00%
$ -- $ 37
Jun 19, 12 PM $ 0.0683
-0.55%
$ 68,346 $ 37
Jun 19, 11 AM $ 0.0687
+0.02%
$ 68,695 $ 36
Jun 19, 10 AM $ 0.0688
-0.08%
$ 68,761 $ 36
Jun 19, 9 AM $ 0.0686
+0.00%
$ 68,563 $ 34
Jun 19, 4 AM $ 0.0693
+0.00%
$ 69,316 $ 35
Jun 18, 3 PM $ 0.0689
-2.38%
$ 68,929 $ 47
Jun 18, 5 AM $ 0.0705
-0.54%
$ 70,457 $ 27
Jun 18, 4 AM $ 0.0708
-1.34%
$ 70,812 $ 14
Jun 17, 10 PM $ 0.0717
+0.00%
$ -- $ 8
Jun 17, 8 PM $ 0.0714
+0.00%
$ 71,400 $ 7
Jun 17, 7 PM $ 0.0714
-0.48%
$ 71,386 $ 5
Jun 17, 6 PM $ 0.0722
+0.00%
$ 72,218 $ 2
Jun 17, 9 AM $ 0.0715
+0.01%
$ 71,502 $ 19
Jun 17, 4 AM $ 0.0719
+0.00%
$ 71,927 $ 10
Jun 17, 2 AM $ 0.0718
+0.13%
$ 71,789 $ 10
Jun 16, 11 PM $ 0.0715
+0.00%
$ 71,523 $ 10
Jun 16, 10 PM $ 0.071
-1.82%
$ 70,961 $ 13
Jun 16, 7 PM $ 0.072
+0.00%
$ 71,981 $ 14
Jun 16, 6 PM $ 0.0717
-0.14%
$ 71,668 $ 13
Jun 16, 1 PM $ 0.0725
-0.19%
$ 72,544 $ 4
Jun 15, 4 PM $ 0.0732
+0.05%
$ 73,153 $ 35
Jun 15, 2 PM $ 0.0739
+0.00%
$ 73,915 $ 31
Jun 15, 1 PM $ 0.0736
+1.47%
$ 73,559 $ 29
Jun 15, 11 AM $ 0.0731
+0.00%
$ 73,095 $ 12
Jun 15, 6 AM $ 0.0727
+0.00%
$ 72,685 $ 12
Jun 15, 12 AM $ 0.072
+0.00%
$ 71,987 $ 8
Jun 14, 10 PM $ 0.0725
+0.00%
$ 72,533 $ 5
Jun 14, 9 PM $ 0.0725
+1.04%
$ 72,488 $ 5
Jun 14, 6 AM $ 0.0713
+0.07%
$ 71,348 $ 1
Jun 12, 3 PM $ 0.0719
+0.14%
$ 71,852 $ 13
Jun 12, 2 PM $ 0.0716
-0.35%
$ 71,621 $ 10
Jun 12, 11 AM $ 0.072
+0.00%
$ 71,955 $ 8
Jun 11, 11 PM $ 0.0708
+0.00%
$ 70,812 $ 10
Jun 11, 5 PM $ 0.0715
-0.58%
$ 71,544 $ 8
Jun 11, 8 AM $ 0.071
-0.26%
$ 71,038 $ 7
Jun 10, 10 AM $ 0.0698
+0.00%
$ 69,774 $ 13
Jun 10, 9 AM $ 0.0697
+0.00%
$ 69,748 $ 11