Coinranking
Absorber Historical Data
ABS
Page 4
| Date | | |
|---|---|---|
| Feb 11, 9 AM | $ 0.0706 | +0.00% |
| Feb 11, 8 AM | $ 0.0705 | +0.00% |
| Feb 11, 6 AM | $ 0.0711 | -1.11% |
| Feb 11, 5 AM | $ 0.0722 | -0.27% |
| Feb 11, 4 AM | $ 0.0732 | +0.00% |
| Feb 10, 7 PM | $ 0.0724 | +0.00% |
| Feb 10, 6 PM | $ 0.0734 | +0.00% |
| Feb 9, 7 PM | $ 0.0741 | +0.00% |
| Feb 9, 10 AM | $ 0.073 | -0.16% |
| Feb 9, 8 AM | $ 0.0739 | -0.54% |
| Feb 7, 9 PM | $ 0.0752 | +0.00% |
| Feb 7, 10 AM | $ 0.0745 | +0.33% |
| Feb 7, 7 AM | $ 0.0752 | +0.29% |
| Feb 6, 5 PM | $ 0.0769 | +0.00% |
| Feb 6, 4 PM | $ 0.0767 | +0.03% |
| Feb 6, 1 PM | $ 0.0754 | +0.00% |
| Feb 6, 2 AM | $ 0.0741 | +1.46% |
| Feb 6, 1 AM | $ 0.0725 | +0.00% |
| Feb 6, 12 AM | $ 0.0717 | +2.72% |
| Feb 5, 11 PM | $ 0.0732 | +2.45% |
| Feb 5, 10 PM | $ 0.0717 | -0.56% |
| Feb 5, 9 PM | $ 0.072 | -2.24% |
| Feb 5, 8 PM | $ 0.0737 | -1.65% |
| Feb 5, 6 PM | $ 0.075 | -1.36% |
| Feb 5, 12 PM | $ 0.0784 | +0.00% |
| Feb 5, 11 AM | $ 0.0792 | -0.07% |
| Feb 4, 10 PM | $ 0.0803 | -0.47% |
| Feb 4, 6 PM | $ 0.0828 | +0.00% |
| Feb 4, 5 PM | $ 0.083 | -0.77% |
| Feb 4, 3 PM | $ 0.0845 | -0.93% |
| Feb 3, 9 PM | $ 0.0867 | +0.00% |
| Feb 3, 7 PM | $ 0.0863 | +0.00% |
| Feb 3, 6 PM | $ 0.087 | -0.67% |
| Feb 1, 10 AM | $ 0.0901 | +0.00% |
| Feb 1, 2 AM | $ 0.0884 | +0.00% |
| Jan 31, 6 PM | $ 0.089 | -0.68% |
| Jan 31, 5 PM | $ 0.0915 | +0.00% |
| Jan 31, 4 PM | $ 0.0921 | -0.73% |
| Jan 31, 3 PM | $ 0.0929 | +0.00% |
| Jan 31, 2 PM | $ 0.0932 | -1.83% |
| Jan 28, 9 PM | $ 0.103 | +0.00% |
| Jan 27, 12 PM | $ 0.0947 | -1.20% |
| Jan 25, 8 PM | $ 0.098 | -0.11% |
| Jan 25, 7 PM | $ 0.0982 | +0.00% |
| Jan 25, 6 PM | $ 0.0988 | +0.00% |
| Jan 21, 10 PM | $ 0.0985 | +0.07% |
| Jan 21, 12 AM | $ 0.0997 | -0.77% |
| Jan 20, 9 AM | $ 0.103 | -0.40% |
| Jan 19, 1 AM | $ 0.103 | +0.00% |
| Jan 18, 11 AM | $ 0.106 | +0.00% |