Coinranking
Absorber Historical Data
ABS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 6 AM | $0.0845 | +0.00% | ||
| Sep 10, 5 AM | $0.0848 | +0.00% | ||
| Sep 10, 4 AM | $0.0848 | +0.00% | ||
| Sep 9, 10 PM | $0.0842 | -0.52% | ||
| Sep 9, 9 PM | $0.0851 | -0.38% | ||
| Sep 9, 8 PM | $0.0852 | +0.00% | ||
| Sep 8, 7 PM | $0.0869 | -0.32% | ||
| Sep 8, 11 AM | $0.0875 | -0.23% | ||
| Sep 8, 8 AM | $0.0872 | -0.72% | ||
| Sep 8, 7 AM | $0.0864 | +0.00% | ||
| Sep 8, 5 AM | $0.0868 | +0.00% | ||
| Sep 7, 11 PM | $0.0865 | -0.15% | ||
| Sep 7, 10 PM | $0.0861 | -0.49% | ||
| Sep 7, 9 PM | $0.0862 | +0.10% | ||
| Sep 7, 8 PM | $0.0861 | -2.07% | ||
| Sep 7, 5 PM | $0.086 | -0.16% | ||
| Sep 7, 3 PM | $0.0853 | -1.04% | ||
| Sep 7, 12 PM | $0.086 | +0.20% | ||
| Sep 7, 11 AM | $0.0858 | +0.02% | ||
| Sep 7, 9 AM | $0.0859 | +0.00% | ||
| Sep 7, 7 AM | $0.086 | -0.83% | ||
| Sep 6, 2 PM | $0.0865 | -0.19% | ||
| Sep 6, 1 PM | $0.087 | -0.75% | ||
| Sep 5, 5 PM | $0.0887 | +0.00% | ||
| Sep 5, 4 PM | $0.0885 | -0.09% | ||
| Sep 5, 3 PM | $0.0879 | +0.79% | ||
| Sep 5, 2 PM | $0.0872 | -1.46% | ||
| Sep 5, 1 PM | $0.0874 | +0.06% | ||
| Sep 5, 12 PM | $0.0873 | +1.30% | ||
| Sep 5, 11 AM | $0.0864 | +0.89% | ||
| Sep 5, 9 AM | $0.0858 | +0.03% | ||
| Sep 5, 8 AM | $0.0858 | +1.05% | ||
| Sep 5, 7 AM | $0.0849 | +0.84% | ||
| Sep 4, 3 PM | $0.0829 | +0.00% | ||
| Sep 4, 2 PM | $0.083 | +0.00% | ||
| Sep 3, 8 PM | $0.0831 | -1.20% | ||
| Sep 3, 7 PM | $0.0836 | -0.67% | ||
| Sep 3, 3 PM | $0.0832 | +0.08% | ||
| Sep 3, 2 PM | $0.0829 | +0.83% | ||
| Sep 3, 12 PM | $0.0824 | +0.00% | ||
| Sep 3, 11 AM | $0.0824 | +1.06% | ||
| Sep 3, 10 AM | $0.0813 | +0.51% | ||
| Sep 3, 9 AM | $0.081 | +0.19% | ||
| Sep 3, 8 AM | $0.0809 | +0.03% | ||
| Sep 3, 7 AM | $0.0805 | +0.32% | ||
| Sep 2, 11 AM | $0.0798 | +0.08% | ||
| Sep 1, 7 PM | $0.0797 | +0.00% | ||
| Sep 1, 6 PM | $0.079 | +0.00% | ||
| Sep 1, 8 AM | $0.0805 | +0.00% | ||
| Aug 31, 11 AM | $0.0804 | +0.00% | ||