Coinranking
Absorber Historical Data
ABS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13, 2026 | $0.0735 | +4.56% | ||
| Feb 12, 2026 | $0.0726 | +0.26% | ||
| Feb 11, 2026 | $0.0729 | -0.42% | ||
| Feb 10, 2026 | $0.0724 | -1.36% | ||
| Feb 9, 2026 | $0.0741 | -0.16% | ||
| Feb 7, 2026 | $0.0752 | +0.19% | ||
| Feb 6, 2026 | $0.0769 | +10.06% | ||
| Feb 5, 2026 | $0.0732 | -7.56% | ||
| Feb 4, 2026 | $0.0803 | -5.90% | ||
| Feb 3, 2026 | $0.0867 | -1.01% | ||
| Feb 1, 2026 | $0.0901 | +1.94% | ||
| Jan 31, 2026 | $0.089 | -6.27% | ||
| Jan 28, 2026 | $0.103 | +0.00% | ||
| Jan 27, 2026 | $0.0947 | -1.20% | ||
| Jan 25, 2026 | $0.098 | -0.81% | ||
| Jan 21, 2026 | $0.0985 | -1.92% | ||
| Jan 20, 2026 | $0.103 | -0.40% | ||
| Jan 19, 2026 | $0.103 | +0.00% | ||
| Jan 18, 2026 | $0.106 | +0.00% | ||
| Jan 17, 2026 | $0.105 | -0.65% | ||
| Jan 16, 2026 | $0.106 | +0.00% | ||
| Jan 15, 2026 | $0.105 | +0.69% | ||
| Jan 10, 2026 | $0.1 | -1.48% | ||
| Jan 4, 2026 | $0.0977 | +0.00% | ||
| Jan 1, 2026 | $0.0964 | +0.00% | ||
| Dec 18, 2025 | $0.0945 | +0.00% | ||
| Dec 17, 2025 | $0.0957 | -0.87% | ||
| Dec 15, 2025 | $0.0963 | -1.79% | ||
| Dec 14, 2025 | $0.0992 | +2.42% | ||
| Dec 11, 2025 | $0.0993 | -0.29% | ||
| Dec 10, 2025 | $0.101 | -0.38% | ||
| Dec 5, 2025 | $0.1 | +0.00% | ||
| Dec 4, 2025 | $0.101 | +0.00% | ||
| Dec 3, 2025 | $0.1 | +1.34% | ||
| Dec 2, 2025 | $0.0952 | +1.40% | ||
| Dec 1, 2025 | $0.0934 | -1.79% | ||
| Nov 27, 2025 | $0.102 | +0.00% | ||
| Nov 26, 2025 | $0.0977 | +0.86% | ||
| Nov 24, 2025 | $0.0962 | +1.07% | ||
| Nov 23, 2025 | $0.0944 | -0.98% | ||
| Nov 22, 2025 | $0.0939 | -1.06% | ||
| Nov 21, 2025 | $0.0926 | -5.35% | ||
| Nov 19, 2025 | $0.1 | -0.77% | ||
| Nov 18, 2025 | $0.102 | +1.51% | ||
| Nov 16, 2025 | $0.103 | +0.11% | ||
| Nov 15, 2025 | $0.101 | +0.00% | ||
| Nov 14, 2025 | $0.0999 | -1.94% | ||
| Nov 13, 2025 | $0.103 | -1.12% | ||
| Nov 12, 2025 | $0.107 | +0.00% | ||
| Nov 11, 2025 | $0.108 | +1.79% | ||