Coinranking
Absorber Historical Data
ABS
Page 5
| Date | | |
|---|---|---|
| Jan 17, 10 AM | $ 0.105 | +0.00% |
| Jan 17, 12 AM | $ 0.106 | +0.00% |
| Jan 16, 9 PM | $ 0.106 | +0.00% |
| Jan 15, 2 PM | $ 0.105 | +0.00% |
| Jan 15, 1 PM | $ 0.105 | +0.97% |
| Jan 10, 8 PM | $ 0.1 | +0.00% |
| Jan 10, 6 PM | $ 0.102 | +0.00% |
| Jan 4, 8 AM | $ 0.0977 | +0.00% |
| Jan 1, 10 AM | $ 0.0964 | +0.00% |
| Dec 18, 5 AM | $ 0.0945 | +0.00% |
| Dec 17, 7 PM | $ 0.0957 | +0.00% |
| Dec 17, 5 AM | $ 0.0965 | +0.00% |
| Dec 15, 6 PM | $ 0.0963 | +0.00% |
| Dec 15, 3 PM | $ 0.0981 | +0.00% |
| Dec 14, 10 PM | $ 0.0992 | +2.42% |
| Dec 11, 2 AM | $ 0.0993 | +0.00% |
| Dec 11, 1 AM | $ 0.0996 | +0.00% |
| Dec 10, 1 AM | $ 0.101 | -0.21% |
| Dec 10, 12 AM | $ 0.101 | +0.00% |
| Dec 5, 4 PM | $ 0.1 | +0.00% |
| Dec 4, 12 AM | $ 0.101 | +0.00% |
| Dec 3, 10 PM | $ 0.1 | +0.00% |
| Dec 3, 2 PM | $ 0.0997 | +0.00% |
| Dec 3, 6 AM | $ 0.0988 | +0.00% |
| Dec 2, 3 PM | $ 0.0952 | +0.00% |
| Dec 2, 2 PM | $ 0.0945 | +0.59% |
| Dec 1, 3 PM | $ 0.0934 | +0.00% |
| Dec 1, 4 AM | $ 0.0951 | +0.00% |
| Nov 27, 5 PM | $ 0.102 | +0.00% |
| Nov 26, 6 PM | $ 0.0977 | +0.00% |
| Nov 26, 5 PM | $ 0.0969 | +0.00% |
| Nov 25, 11 PM | $ 0.0959 | +0.00% |
| Nov 24, 8 PM | $ 0.0962 | +0.00% |
| Nov 24, 5 PM | $ 0.0976 | +0.00% |
| Nov 24, 9 AM | $ 0.0955 | +0.00% |
| Nov 24, 8 AM | $ 0.0954 | +0.00% |
| Nov 24, 7 AM | $ 0.0952 | +0.00% |
| Nov 23, 11 PM | $ 0.0951 | +1.14% |
| Nov 23, 10 PM | $ 0.0944 | +0.00% |
| Nov 23, 2 AM | $ 0.0953 | +0.00% |
| Nov 22, 8 PM | $ 0.0939 | -1.06% |
| Nov 21, 12 PM | $ 0.0926 | +0.00% |
| Nov 21, 10 AM | $ 0.0935 | +0.00% |
| Nov 21, 7 AM | $ 0.0948 | -1.87% |
| Nov 21, 3 AM | $ 0.0978 | +0.00% |
| Nov 19, 5 PM | $ 0.1 | +0.00% |
| Nov 19, 4 PM | $ 0.101 | +0.00% |
| Nov 18, 8 PM | $ 0.102 | +0.00% |
| Nov 18, 3 AM | $ 0.101 | +0.00% |
| Nov 16, 5 PM | $ 0.103 | +0.00% |