Coinranking
Absorber Historical Data
ABS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 31, 10 AM | $0.08 | +0.00% | ||
| Aug 31, 2 AM | $0.0805 | +0.00% | ||
| Aug 30, 11 PM | $0.0798 | +0.13% | ||
| Aug 30, 4 PM | $0.0816 | -0.06% | ||
| Aug 30, 3 PM | $0.0815 | -0.01% | ||
| Aug 30, 2 PM | $0.0815 | +0.00% | ||
| Aug 30, 1 PM | $0.0811 | -0.04% | ||
| Aug 30, 12 PM | $0.081 | +0.09% | ||
| Aug 30, 11 AM | $0.0807 | +0.10% | ||
| Aug 30, 5 AM | $0.0807 | +0.00% | ||
| Aug 29, 8 PM | $0.0806 | +0.00% | ||
| Aug 28, 9 PM | $0.0803 | +0.58% | ||
| Aug 28, 6 PM | $0.0804 | -0.63% | ||
| Aug 28, 5 PM | $0.0806 | +0.00% | ||
| Aug 28, 4 PM | $0.0811 | +0.00% | ||
| Aug 28, 2 PM | $0.0813 | -0.78% | ||
| Aug 28, 1 AM | $0.0836 | +0.00% | ||
| Aug 26, 5 PM | $0.0814 | +0.00% | ||
| Aug 25, 9 PM | $0.0805 | +0.00% | ||
| Aug 25, 1 PM | $0.081 | -0.74% | ||
| Aug 25, 2 AM | $0.082 | +0.00% | ||
| Aug 24, 3 PM | $0.0819 | +0.20% | ||
| Aug 23, 9 PM | $0.0812 | +0.00% | ||
| Aug 23, 6 PM | $0.081 | +0.19% | ||
| Aug 23, 4 AM | $0.08 | -0.62% | ||
| Aug 22, 4 PM | $0.0811 | +0.00% | ||
| Aug 22, 10 AM | $0.0805 | -1.20% | ||
| Aug 22, 8 AM | $0.0819 | -0.09% | ||
| Aug 22, 6 AM | $0.0813 | +0.00% | ||
| Aug 22, 5 AM | $0.0813 | -0.18% | ||
| Aug 22, 4 AM | $0.0834 | -0.69% | ||
| Aug 22, 3 AM | $0.0829 | +0.62% | ||
| Aug 22, 2 AM | $0.0822 | +1.40% | ||
| Aug 21, 10 PM | $0.0801 | -0.21% | ||
| Aug 21, 5 PM | $0.0799 | +0.25% | ||
| Aug 21, 3 PM | $0.0796 | +0.00% | ||
| Aug 21, 8 AM | $0.0795 | +0.23% | ||
| Aug 21, 6 AM | $0.0783 | +1.63% | ||
| Aug 21, 1 AM | $0.0775 | +1.01% | ||
| Aug 20, 11 PM | $0.0769 | +0.98% | ||
| Aug 20, 9 PM | $0.0765 | -0.38% | ||
| Aug 20, 4 PM | $0.0763 | +0.00% | ||
| Aug 20, 3 PM | $0.0765 | +1.05% | ||
| Aug 20, 11 AM | $0.0762 | +0.00% | ||
| Aug 20, 9 AM | $0.0758 | -0.48% | ||
| Aug 20, 8 AM | $0.0754 | +1.05% | ||
| Aug 19, 9 PM | $0.0747 | +1.88% | ||
| Aug 19, 7 PM | $0.0736 | +0.00% | ||
| Aug 19, 3 PM | $0.0727 | +0.00% | ||
| Aug 19, 7 AM | $0.0719 | +0.43% | ||