Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Absorber Historical Data

ABS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.111
+0.00%
$110,649 $1
Nov 9, 2025 $0.111
-2.11%
$111,159 $16
Nov 8, 2025 $0.113
+0.00%
$-- $22
Nov 7, 2025 $0.112
+1.35%
$111,616 $22
Nov 6, 2025 $0.112
-0.90%
$111,559 $1
Nov 5, 2025 $0.112
+4.12%
$112,295 $53
Nov 4, 2025 $0.106
-2.76%
$105,947 $39
Nov 3, 2025 $0.116
-5.87%
$-- $48
Nov 2, 2025 $0.125
+0.00%
$-- $3
Nov 1, 2025 $0.123
+0.29%
$123,013 $22
Oct 31, 2025 $0.123
+0.24%
$124,996 $18
Oct 30, 2025 $0.122
-0.81%
$-- $3
Oct 28, 2025 $0.125
-3.10%
$125,328 $11
Oct 26, 2025 $0.126
+0.00%
$-- $110
Oct 24, 2025 $0.126
+0.00%
$-- $103
Oct 23, 2025 $0.125
+1.97%
$-- $91
Oct 22, 2025 $0.119
+0.11%
$118,886 $76
Oct 21, 2025 $0.122
-0.98%
$-- $59
Oct 20, 2025 $0.125
-0.09%
$124,728 $50
Oct 19, 2025 $0.123
+0.00%
$-- $30
Oct 18, 2025 $0.124
+2.67%
$123,527 $28
Oct 17, 2025 $0.12
-3.83%
$-- $24
Oct 15, 2025 $0.131
-1.24%
$-- $297
Oct 14, 2025 $0.137
-1.55%
$136,995 $328
Oct 13, 2025 $0.142
+0.00%
$-- $253
Oct 12, 2025 $0.14
+9.71%
$-- $204
Oct 11, 2025 $0.129
+2.02%
$129,289 $192
Oct 10, 2025 $0.137
+0.00%
$-- $17
Oct 8, 2025 $0.146
+3.48%
$-- $9
Oct 7, 2025 $0.148
+1.25%
$148,255 $21
Download