Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absorber Historical Data

ABS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.111
+0.00%
$110,649 $1
Nov 9, 2025 $0.111
-2.11%
$111,159 $16
Nov 8, 2025 $0.113
+0.00%
$-- $22
Nov 7, 2025 $0.112
+1.35%
$111,616 $22
Nov 6, 2025 $0.112
-0.90%
$111,559 $1
Nov 5, 2025 $0.112
+4.12%
$112,295 $53
Nov 4, 2025 $0.106
-2.76%
$105,947 $39
Nov 3, 2025 $0.116
-5.87%
$-- $48
Nov 2, 2025 $0.125
+0.00%
$-- $3
Nov 1, 2025 $0.123
+0.29%
$123,013 $22
Oct 31, 2025 $0.123
+0.24%
$124,996 $18
Oct 30, 2025 $0.122
-0.81%
$-- $3
Oct 28, 2025 $0.125
-3.10%
$125,328 $11
Oct 26, 2025 $0.126
+0.00%
$-- $110
Oct 24, 2025 $0.126
+0.00%
$-- $103
Oct 23, 2025 $0.125
+1.97%
$-- $91
Oct 22, 2025 $0.119
+0.11%
$118,886 $76
Oct 21, 2025 $0.122
-0.98%
$-- $59
Oct 20, 2025 $0.125
-0.09%
$124,728 $50
Oct 19, 2025 $0.123
+0.00%
$-- $30
Oct 18, 2025 $0.124
+2.67%
$123,527 $28
Oct 17, 2025 $0.12
-3.83%
$-- $24
Oct 15, 2025 $0.131
-1.24%
$-- $297
Oct 14, 2025 $0.137
-1.55%
$136,995 $328
Oct 13, 2025 $0.142
+0.00%
$-- $253
Oct 12, 2025 $0.14
+9.71%
$-- $204
Oct 11, 2025 $0.129
+2.02%
$129,289 $192
Oct 10, 2025 $0.137
+0.00%
$-- $17
Oct 8, 2025 $0.146
+3.48%
$-- $9
Oct 7, 2025 $0.148
+1.25%
$148,255 $21
Download