Absorber Historical Data

ABS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.103
+0.35%
$ 103,326 $ 15
Nov 15, 7 AM $ 0.101
+0.00%
$ 101,242 $ 13
Nov 14, 10 PM $ 0.0999
-0.49%
$ 99,942 $ 12
Nov 14, 9 PM $ 0.101
-3.29%
$ 101,040 $ 12
Nov 14, 8 PM $ 0.102
+0.06%
$ 102,120 $ 11
Nov 14, 7 PM $ 0.102
+0.00%
$ 101,921 $ 11
Nov 13, 8 PM $ 0.103
-0.37%
$ 102,930 $ 10
Nov 13, 7 PM $ 0.103
+0.00%
$ 103,474 $ 8
Nov 13, 6 PM $ 0.104
+0.00%
$ 104,097 $ 5
Nov 12, 1 AM $ 0.107
+0.00%
$ 106,716 $ 13
Nov 11, 8 PM $ 0.108
+0.00%
$ 107,619 $ 8
Nov 11, 7 AM $ 0.106
+0.00%
$ 105,726 $ 5
Nov 10, 11 PM $ 0.111
+0.00%
$ 110,649 $ 1
Nov 9, 7 PM $ 0.111
+0.00%
$ 111,159 $ 16
Nov 9, 6 PM $ 0.111
+0.51%
$ 111,296 $ 18
Nov 9, 1 PM $ 0.11
-1.06%
$ 109,813 $ 17
Nov 9, 12 PM $ 0.112
+0.00%
$ 111,859 $ 3
Nov 9, 6 AM $ 0.114
+0.00%
$ 113,556 $ 2
Nov 8, 1 AM $ 0.113
+0.00%
$ 113,207 $ 22
Nov 7, 9 PM $ 0.112
+0.00%
$ 111,616 $ 22
Nov 7, 6 PM $ 0.11
+0.23%
$ 110,283 $ 16
Nov 7, 12 PM $ 0.109
-0.30%
$ 109,443 $ 12
Nov 7, 4 AM $ 0.111
+0.00%
$ 111,178 $ 4
Nov 7, 3 AM $ 0.11
+0.00%
$ 110,128 $ 4
Nov 6, 9 PM $ 0.112
+0.00%
$ 111,559 $ 1
Nov 6, 3 AM $ 0.12
+5.58%
$ 119,649 $ 4
Nov 6, 2 AM $ 0.113
+0.00%
$ 112,577 $ 2
Nov 5, 9 PM $ 0.112
-0.68%
$ 112,295 $ 53
Nov 5, 8 PM $ 0.114
+0.00%
$ 113,701 $ 53
Nov 5, 7 AM $ 0.108
+0.00%
$ 107,857 $ 49
Nov 4, 10 PM $ 0.106
+1.71%
$ 105,947 $ 39
Nov 4, 5 PM $ 0.109
+0.00%
$ 108,953 $ 16
Nov 3, 3 PM $ 0.116
+0.00%
$ 115,714 $ 48
Nov 3, 11 AM $ 0.118
+0.00%
$ 117,565 $ 45
Nov 3, 6 AM $ 0.119
-0.23%
$ 119,323 $ 38
Nov 3, 4 AM $ 0.121
+0.00%
$ 120,537 $ 32
Nov 3, 3 AM $ 0.121
+0.00%
$ 120,601 $ 28
Nov 3, 2 AM $ 0.122
-0.41%
$ 122,422 $ 25
Nov 2, 5 AM $ 0.125
+0.00%
$ 125,374 $ 3
Nov 1, 9 PM $ 0.123
+0.00%
$ 123,013 $ 22
Nov 1, 8 PM $ 0.123
+0.00%
$ 122,968 $ 22
Nov 1, 8 AM $ 0.125
+0.00%
$ 124,717 $ 20
Nov 1, 3 AM $ 0.123
+0.00%
$ 122,660 $ 20
Oct 31, 11 PM $ 0.125
+0.00%
$ 124,996 $ 1
Oct 31, 5 PM $ 0.123
+0.00%
$ 122,662 $ 18
Oct 31, 8 AM $ 0.122
+0.00%
$ 122,371 $ 16
Oct 30, 4 PM $ 0.122
+0.00%
$ 122,341 $ 3
Oct 30, 3 PM $ 0.123
+0.00%
$ 123,343 $ 3
Oct 28, 9 PM $ 0.125
+0.00%
$ 125,328 $ 11
Oct 28, 8 PM $ 0.126
+0.00%
$ 126,430 $ 7