Coinranking
Absorber Historical Data
ABS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 11 PM | $0.0721 | +0.51% | ||
| Aug 18, 7 PM | $0.072 | -0.12% | ||
| Aug 18, 5 PM | $0.0718 | +0.00% | ||
| Aug 17, 1 PM | $0.0728 | +0.00% | ||
| Aug 16, 9 PM | $0.0₁₀212 | +0.00% | ||
| Aug 12, 1 AM | $0.0734 | +0.00% | ||
| Aug 11, 11 PM | $0.0727 | +0.09% | ||
| Aug 11, 12 PM | $0.0726 | +0.00% | ||
| Aug 10, 7 PM | $0.0714 | +0.00% | ||
| Aug 7, 7 AM | $0.0709 | +0.00% | ||
| Aug 5, 3 PM | $0 | --% | ||
| Aug 5, 10 AM | $0 | --% | ||
| Aug 5, 7 AM | $0 | --% | ||
| Aug 5, 2 AM | $0 | --% | ||
| Aug 5, 12 AM | $0 | --% | ||
| Aug 4, 9 PM | $0 | --% | ||
| Aug 4, 6 PM | $0 | --% | ||
| Aug 4, 2 PM | $0 | --% | ||
| Aug 1, 8 PM | $0.0698 | -0.24% | ||
| Aug 1, 6 PM | $0.07 | +0.00% | ||
| Jul 30, 4 PM | $0.0₇174 | +0.00% | ||
| Jul 30, 10 AM | $0.0₇273 | -14.18% | ||
| Jul 30, 8 AM | $0.0₇428 | +0.00% | ||
| Jul 29, 5 PM | $0.0₅453 | +0.00% | ||
| Jul 27, 9 AM | $0.0642 | +4.93% | ||
| Jul 27, 12 AM | $0.0273 | +0.00% | ||
| Jul 26, 3 PM | $0.0362 | +0.00% | ||
| Jul 25, 10 PM | $0.0656 | +0.00% | ||
| Jul 25, 7 PM | $0.0673 | +0.00% | ||
| Jul 25, 3 PM | $0 | --% | ||
| Jul 25, 12 PM | $0 | --% | ||
| Jul 25, 11 AM | $0 | --% | ||
| Jul 25, 10 AM | $0 | --% | ||
| Jul 24, 1 PM | $0.0₁₇1 | +0.00% | ||
| Jul 24, 11 AM | $0.0₁₆18 | +0.00% | ||
| Jul 24, 2 AM | $0.0₉349 | +0.00% | ||
| Jul 24, 1 AM | $0.0₉357 | +0.00% | ||
| Jul 23, 5 PM | $0.0694 | +641.31K% | ||
| Jul 23, 12 PM | $0 | --% | ||
| Jul 23, 12 AM | $0 | --% | ||
| Jul 21, 7 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 6 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 4 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 3 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 2 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 1 PM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 9 AM | $0.0₁₇2 | +100.00% | ||
| Jul 21, 8 AM | $0.0₁₇1 | +0.00% | ||
| Jul 21, 6 AM | $0.0₁₇2 | +0.00% | ||
| Jul 21, 2 AM | $0.0₁₇3 | +0.00% | ||