Absorber Historical Data

ABS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0744
+0.00%
$ 74,398 $ 40
Feb 25, 5 PM $ 0.0734
+0.00%
$ 73,414 $ 26
Feb 25, 4 PM $ 0.0734
+0.00%
$ 73,414 $ 22
Feb 25, 1 PM $ 0.0718
+0.00%
$ 71,847 $ 13
Feb 25, 12 PM $ 0.0721
+0.00%
$ 72,052 $ 11
Feb 24, 7 AM $ 0.0698
-0.06%
$ 69,775 $ 19
Feb 23, 9 AM $ 0.0719
+0.00%
$ 71,932 $ 7
Feb 23, 2 AM $ 0.0698
-0.37%
$ 69,825 $ 37
Feb 23, 1 AM $ 0.0701
-2.81%
$ 70,070 $ 31
Feb 22, 5 PM $ 0.0723
+0.24%
$ 72,296 $ 3
Feb 20, 8 PM $ 0.0739
+0.00%
$ 73,940 $ 16
Feb 20, 6 PM $ 0.073
+0.00%
$ 73,028 $ 13
Feb 17, 2 AM $ 0.0743
+0.78%
$ 74,260 $ 16
Feb 16, 10 PM $ 0.0736
+0.00%
$ 73,638 $ 10
Feb 15, 5 PM $ 0.0651
+0.00%
$ 65,060 $ 3
Feb 15, 7 AM $ 0.0751
+0.00%
$ 75,110 $ 1
Feb 14, 12 PM $ 0.0732
+0.00%
$ 73,225 $ 17
Feb 14, 11 AM $ 0.0742
+0.28%
$ 74,180 $ 16
Feb 14, 8 AM $ 0.0738
+0.00%
$ 73,835 $ 9
Feb 14, 1 AM $ 0.0731
+0.00%
$ 73,143 $ 14
Feb 13, 10 PM $ 0.0735
+0.00%
$ 73,452 $ 11
Feb 13, 7 PM $ 0.073
+0.00%
$ 73,029 $ 9
Feb 13, 6 AM $ 0.0702
+0.00%
$ 70,247 $ 2
Feb 12, 7 AM $ 0.0726
+0.00%
$ 72,551 $ 6
Feb 12, 6 AM $ 0.0724
+0.00%
$ 72,364 $ 4
Feb 11, 9 PM $ 0.0729
+0.00%
$ 72,886 $ 54
Feb 11, 2 PM $ 0.0718
+0.00%
$ -- $ 40
Feb 11, 10 AM $ 0.0698
-1.14%
$ 69,804 $ 32
Feb 11, 9 AM $ 0.0706
+0.00%
$ 70,567 $ 29
Feb 11, 8 AM $ 0.0705
+0.00%
$ 70,515 $ 22
Feb 11, 6 AM $ 0.0711
-1.11%
$ 71,109 $ 20
Feb 11, 5 AM $ 0.0722
-0.27%
$ 72,192 $ 7
Feb 11, 4 AM $ 0.0732
+0.00%
$ 73,192 $ 4
Feb 10, 7 PM $ 0.0724
+0.00%
$ 72,392 $ 9
Feb 10, 6 PM $ 0.0734
+0.00%
$ 73,394 $ 8
Feb 9, 7 PM $ 0.0741
+0.00%
$ 74,134 $ 6
Feb 9, 10 AM $ 0.073
-0.16%
$ 72,986 $ 22
Feb 9, 8 AM $ 0.0739
-0.54%
$ 73,852 $ 9
Feb 7, 9 PM $ 0.0752
+0.00%
$ 75,156 $ 2
Feb 7, 10 AM $ 0.0745
+0.33%
$ 74,502 $ 23
Feb 7, 7 AM $ 0.0752
+0.29%
$ 75,229 $ 10
Feb 6, 5 PM $ 0.0769
+0.00%
$ 76,865 $ 164
Feb 6, 4 PM $ 0.0767
+0.03%
$ 76,655 $ 158
Feb 6, 1 PM $ 0.0754
+0.00%
$ 75,446 $ 130
Feb 6, 2 AM $ 0.0741
+1.46%
$ -- $ 324
Feb 6, 1 AM $ 0.0725
+0.00%
$ 72,467 $ 312
Feb 6, 12 AM $ 0.0717
+2.72%
$ 71,739 $ 307
Feb 5, 11 PM $ 0.0732
+2.45%
$ 73,250 $ 212
Feb 5, 10 PM $ 0.0717
-0.56%
$ 71,737 $ 200
Feb 5, 9 PM $ 0.072
-2.24%
$ 71,982 $ 195