Coinranking
Absorber Historical Data
ABS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 1 AM | $0.0₁₇4 | +0.00% | ||
| Jul 21, 12 AM | $0.0₁₇4 | +0.00% | ||
| Jul 20, 6 PM | $0.0₁₇5 | +0.00% | ||
| Jul 19, 11 PM | $0.0₁₇6 | +0.00% | ||
| Jul 17, 1 PM | $0.068 | -0.44% | ||
| Jul 17, 12 PM | $0.0685 | +2.25% | ||
| Jul 17, 11 AM | $0.0677 | -0.04% | ||
| Jul 17, 10 AM | $0.0676 | -1.62% | ||
| Jul 17, 8 AM | $0 | --% | ||
| Jul 16, 9 AM | $0.000243 | +0.00% | ||
| Jul 16, 6 AM | $0.0536 | +0.00% | ||
| Jul 15, 12 AM | $0.069 | -0.05% | ||
| Jul 14, 11 PM | $0.069 | +0.00% | ||
| Jul 14, 3 PM | $0.0691 | +0.29% | ||
| Jul 14, 1 PM | $0.069 | +0.51% | ||
| Jul 14, 6 AM | $0.0684 | +0.00% | ||
| Jul 13, 6 PM | $0.0685 | -0.39% | ||
| Jul 13, 4 PM | $0.0688 | +0.00% | ||
| Jul 13, 12 PM | $0.0682 | +0.00% | ||
| Jul 12, 6 PM | $0.0686 | +0.00% | ||
| Jul 11, 9 PM | $0.0691 | +0.00% | ||
| Jul 11, 8 PM | $0.0689 | -0.21% | ||
| Jul 11, 6 PM | $0.0695 | +0.00% | ||
| Jul 11, 2 PM | $0.0696 | +0.03% | ||
| Jul 11, 1 PM | $0.0695 | +0.94% | ||
| Jul 11, 12 PM | $0.0692 | +0.00% | ||
| Jul 11, 11 AM | $0.0696 | +0.00% | ||
| Jul 11, 9 AM | $0.0685 | +0.00% | ||
| Jul 11, 8 AM | $0.0684 | +0.00% | ||
| Jul 11, 6 AM | $0.0688 | -1.11% | ||
| Jul 11, 3 AM | $0.0684 | +0.00% | ||
| Jul 8, 8 PM | $0.0683 | +0.00% | ||
| Jul 8, 10 AM | $0.0684 | +0.00% | ||
| Jul 8, 9 AM | $0.0681 | +0.17% | ||
| Jul 8, 8 AM | $0.068 | -0.01% | ||
| Jul 8, 6 AM | $0.0683 | +0.04% | ||
| Jul 8, 5 AM | $0.068 | +0.00% | ||
| Jul 8, 4 AM | $0.0683 | +0.11% | ||
| Jul 8, 3 AM | $0.0685 | -1.23% | ||
| Jul 8, 2 AM | $0.0687 | -0.91% | ||
| Jul 7, 9 PM | $0.0688 | +0.39% | ||
| Jul 7, 7 PM | $0.0691 | -1.02% | ||
| Jul 7, 5 PM | $0.0704 | +0.00% | ||
| Jul 7, 4 PM | $0.0701 | -0.98% | ||
| Jul 7, 10 AM | $0.0695 | -0.03% | ||
| Jul 7, 7 AM | $0.0696 | +0.00% | ||
| Jul 6, 11 PM | $0.0702 | +0.00% | ||
| Jul 6, 10 PM | $0.0705 | +0.00% | ||
| Jul 6, 9 PM | $0.0699 | -0.20% | ||
| Jul 6, 8 PM | $0.0699 | +0.00% | ||