Absorber Historical Data

ABS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.129
+0.00%
$ 128,850 $ 11
Oct 28, 5 AM $ 0.129
+0.00%
$ 129,338 $ 9
Oct 26, 12 PM $ 0.126
+0.00%
$ 126,453 $ 110
Oct 24, 4 PM $ 0.126
+0.00%
$ 125,994 $ 103
Oct 23, 3 PM $ 0.125
+0.99%
$ 124,766 $ 91
Oct 23, 8 AM $ 0.123
+0.00%
$ 123,156 $ 83
Oct 23, 6 AM $ 0.122
+0.00%
$ 122,360 $ 76
Oct 22, 9 PM $ 0.119
+0.11%
$ 118,886 $ 76
Oct 21, 5 AM $ 0.122
-0.27%
$ 122,032 $ 59
Oct 21, 4 AM $ 0.123
+0.00%
$ 123,242 $ 54
Oct 20, 5 PM $ 0.125
+0.00%
$ 124,728 $ 50
Oct 20, 4 PM $ 0.125
+0.00%
$ 124,761 $ 45
Oct 20, 6 AM $ 0.125
+0.00%
$ 124,839 $ 40
Oct 19, 9 AM $ 0.123
+0.00%
$ 122,664 $ 30
Oct 18, 5 PM $ 0.124
+0.00%
$ 123,527 $ 28
Oct 18, 7 AM $ 0.123
+1.38%
$ 123,043 $ 22
Oct 18, 6 AM $ 0.12
+0.00%
$ 120,312 $ 12
Oct 17, 8 AM $ 0.12
-1.66%
$ 119,901 $ 24
Oct 17, 7 AM $ 0.123
-1.38%
$ 122,948 $ 13
Oct 15, 4 PM $ 0.131
+0.00%
$ 131,400 $ 297
Oct 15, 6 AM $ 0.133
+0.00%
$ 133,045 $ 348
Oct 14, 7 PM $ 0.137
+0.00%
$ 136,995 $ 328
Oct 14, 4 PM $ 0.135
+1.08%
$ 134,770 $ 275
Oct 14, 3 PM $ 0.132
+0.00%
$ 131,948 $ 266
Oct 14, 1 PM $ 0.131
+0.00%
$ 131,260 $ 260
Oct 14, 6 AM $ 0.135
-2.34%
$ 138,588 $ 304
Oct 14, 5 AM $ 0.139
-0.23%
$ 138,836 $ 292
Oct 13, 6 AM $ 0.142
+0.00%
$ 142,273 $ 253
Oct 12, 6 PM $ 0.14
+0.00%
$ 136,241 $ 204
Oct 12, 12 PM $ 0.136
+0.00%
$ 136,241 $ 232
Oct 12, 11 AM $ 0.134
+0.02%
$ 134,497 $ 225
Oct 12, 10 AM $ 0.134
+0.00%
$ 133,742 $ 220
Oct 12, 9 AM $ 0.132
+0.00%
$ 131,710 $ 214
Oct 12, 7 AM $ 0.127
+0.00%
$ 127,500 $ 202
Oct 11, 9 PM $ 0.129
+0.00%
$ 129,289 $ 192
Oct 11, 8 PM $ 0.129
-1.01%
$ 129,289 $ 189
Oct 11, 7 PM $ 0.132
+0.00%
$ 131,787 $ 182
Oct 11, 6 PM $ 0.132
-0.03%
$ 126,057 $ 171
Oct 11, 5 PM $ 0.126
+0.00%
$ 126,057 $ 164
Oct 10, 3 AM $ 0.137
+0.00%
$ 137,256 $ 17
Oct 8, 6 PM $ 0.146
+0.00%
$ -- $ 9
Oct 8, 8 AM $ 0.146
+0.00%
$ 146,271 $ 25
Oct 8, 3 AM $ 0.141
+0.00%
$ 140,867 $ 23
Oct 7, 9 PM $ 0.148
+0.00%
$ 148,255 $ 21
Oct 7, 2 PM $ 0.146
+0.00%
$ 146,423 $ 18
Download