Absorber Historical Data

ABS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0997
+0.00%
$ 99,698 $ 1
Dec 3, 6 AM $ 0.0988
+0.00%
$ 98,757 $ 23
Dec 2, 3 PM $ 0.0952
+0.00%
$ 95,210 $ 10
Dec 2, 2 PM $ 0.0945
+0.59%
$ 94,455 $ 7
Dec 1, 3 PM $ 0.0934
+0.00%
$ 93,419 $ 4
Dec 1, 4 AM $ 0.0951
+0.00%
$ 95,120 $ 14
Download