Coinranking
Absorber Historical Data
ABS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 1 PM | $0.069 | -0.61% | ||
| Jul 6, 12 PM | $0.0696 | -0.08% | ||
| Jul 5, 11 PM | $0.0706 | +0.00% | ||
| Jul 5, 7 PM | $0.0696 | +0.00% | ||
| Jul 5, 6 PM | $0.0696 | +0.00% | ||
| Jul 5, 3 PM | $0.0702 | +0.00% | ||
| Jul 5, 2 PM | $0.0699 | -0.29% | ||
| Jul 5, 1 PM | $0.0697 | +0.00% | ||
| Jul 5, 12 PM | $0.0693 | +1.03% | ||
| Jul 5, 9 AM | $0.0692 | +0.00% | ||
| Jul 5, 6 AM | $0.0688 | +0.00% | ||
| Jul 5, 5 AM | $0.0687 | +0.00% | ||
| Jul 4, 6 PM | $0.0695 | +0.00% | ||
| Jul 4, 3 PM | $0.0688 | +0.22% | ||
| Jul 4, 2 PM | $0.0686 | -0.36% | ||
| Jul 3, 9 PM | $0.0681 | +0.23% | ||
| Jul 3, 8 PM | $0.0679 | +0.36% | ||
| Jul 3, 7 PM | $0.0676 | +0.00% | ||
| Jul 3, 4 PM | $0.0673 | +0.00% | ||
| Jul 3, 7 AM | $0.0672 | -2.25% | ||
| Jul 2, 1 PM | $0.0675 | +0.34% | ||
| Jul 2, 12 PM | $0.0672 | -0.08% | ||
| Jul 2, 11 AM | $0.0677 | +0.00% | ||
| Jul 1, 10 PM | $0.0673 | +0.00% | ||
| Jul 1, 6 PM | $0.0662 | +0.05% | ||
| Jul 1, 11 AM | $0.0657 | -0.20% | ||
| Jun 30, 7 PM | $0.0662 | +0.00% | ||
| Jun 30, 3 PM | $0.0667 | +0.00% | ||
| Jun 30, 1 PM | $0.0669 | +0.00% | ||
| Jun 30, 12 PM | $0.0667 | +0.00% | ||
| Jun 30, 11 AM | $0.0666 | +0.00% | ||
| Jun 28, 7 PM | $0.0662 | +0.12% | ||
| Jun 28, 5 PM | $0.0669 | -0.20% | ||
| Jun 28, 4 PM | $0.0671 | -0.78% | ||
| Jun 28, 1 PM | $0.067 | +0.00% | ||
| Jun 28, 11 AM | $0.0673 | +0.00% | ||
| Jun 28, 9 AM | $0.0672 | +0.00% | ||
| Jun 28, 7 AM | $0.0669 | +0.00% | ||
| Jun 28, 6 AM | $0.0676 | +0.00% | ||
| Jun 27, 10 PM | $0.0678 | -0.14% | ||
| Jun 27, 9 PM | $0.0671 | +0.00% | ||
| Jun 27, 7 PM | $0.0683 | +0.00% | ||
| Jun 26, 7 AM | $0.0635 | +0.82% | ||
| Jun 26, 6 AM | $0.0594 | +0.00% | ||
| Jun 25, 11 PM | $0.0674 | +0.00% | ||
| Jun 25, 1 PM | $0.0662 | -0.79% | ||
| Jun 25, 12 PM | $0.0667 | -0.10% | ||
| Jun 25, 6 AM | $0.0776 | -0.22% | ||
| Jun 25, 5 AM | $0.0674 | -15.93% | ||
| Jun 25, 4 AM | $0.0673 | +0.00% | ||