Coinranking
Absorber Historical Data
ABS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 5 PM | $0.0668 | -4.95% | ||
| Jun 24, 4 PM | $0.07 | -0.75% | ||
| Jun 24, 3 PM | $0.0705 | +3.89% | ||
| Jun 24, 2 PM | $0.0739 | -0.02% | ||
| Jun 23, 11 AM | $0.0689 | +0.30% | ||
| Jun 23, 9 AM | $0.0692 | +0.03% | ||
| Jun 23, 8 AM | $0.069 | -1.60% | ||
| Jun 23, 6 AM | $0.0692 | +0.12% | ||
| Jun 21, 11 PM | $0.0707 | +0.00% | ||
| Jun 21, 10 PM | $0.0703 | +0.29% | ||
| Jun 21, 7 PM | $0.0701 | -0.65% | ||
| Jun 21, 6 PM | $0.0702 | +0.00% | ||
| Jun 21, 4 AM | $0.0696 | +0.01% | ||
| Jun 21, 3 AM | $0.0696 | +0.59% | ||
| Jun 20, 4 PM | $0.0702 | +0.00% | ||
| Jun 20, 3 PM | $0.0701 | +0.00% | ||
| Jun 20, 1 PM | $0.07 | +0.67% | ||
| Jun 19, 2 PM | $0.0689 | +0.00% | ||
| Jun 19, 12 PM | $0.0683 | -0.55% | ||
| Jun 19, 11 AM | $0.0687 | +0.02% | ||
| Jun 19, 10 AM | $0.0688 | -0.08% | ||
| Jun 19, 9 AM | $0.0686 | +0.00% | ||
| Jun 19, 4 AM | $0.0693 | +0.00% | ||
| Jun 18, 3 PM | $0.0689 | -2.38% | ||
| Jun 18, 5 AM | $0.0705 | -0.54% | ||
| Jun 18, 4 AM | $0.0708 | -1.34% | ||
| Jun 17, 10 PM | $0.0717 | +0.00% | ||
| Jun 17, 8 PM | $0.0714 | +0.00% | ||
| Jun 17, 7 PM | $0.0714 | -0.48% | ||
| Jun 17, 6 PM | $0.0722 | +0.00% | ||
| Jun 17, 9 AM | $0.0715 | +0.01% | ||
| Jun 17, 4 AM | $0.0719 | +0.00% | ||
| Jun 17, 2 AM | $0.0718 | +0.13% | ||
| Jun 16, 11 PM | $0.0715 | +0.00% | ||
| Jun 16, 10 PM | $0.071 | -1.82% | ||
| Jun 16, 7 PM | $0.072 | +0.00% | ||
| Jun 16, 6 PM | $0.0717 | -0.14% | ||
| Jun 16, 1 PM | $0.0725 | -0.19% | ||
| Jun 15, 4 PM | $0.0732 | +0.05% | ||
| Jun 15, 2 PM | $0.0739 | +0.00% | ||
| Jun 15, 1 PM | $0.0736 | +1.47% | ||
| Jun 15, 11 AM | $0.0731 | +0.00% | ||
| Jun 15, 6 AM | $0.0727 | +0.00% | ||
| Jun 15, 12 AM | $0.072 | +0.00% | ||
| Jun 14, 10 PM | $0.0725 | +0.00% | ||
| Jun 14, 9 PM | $0.0725 | +1.04% | ||
| Jun 14, 6 AM | $0.0713 | +0.07% | ||
| Jun 12, 3 PM | $0.0719 | +0.14% | ||
| Jun 12, 2 PM | $0.0716 | -0.35% | ||
| Jun 12, 11 AM | $0.072 | +0.00% | ||