Coinranking
Absorber Historical Data
ABS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0868 | +0.00% | ||
| Yesterday | $0.0868 | +0.00% | ||
| Oct 22, 2026 | $0.0859 | +0.00% | ||
| Oct 21, 2026 | $0.0872 | -0.03% | ||
| Oct 20, 2026 | $0.0855 | -1.18% | ||
| Oct 19, 2026 | $0.0856 | +0.00% | ||
| Oct 17, 2026 | $0.0849 | -1.35% | ||
| Oct 16, 2026 | $0.0855 | +0.00% | ||
| Oct 15, 2026 | $0.084 | +0.33% | ||
| Oct 13, 2026 | $0.0857 | +0.63% | ||
| Oct 12, 2026 | $0.0855 | -1.86% | ||
| Oct 11, 2026 | $0.0876 | -0.05% | ||
| Oct 10, 2026 | $0.0874 | +1.92% | ||
| Oct 9, 2026 | $0.0862 | +0.00% | ||
| Oct 8, 2026 | $0.086 | -1.60% | ||
| Oct 7, 2026 | $0.089 | -1.58% | ||
| Oct 6, 2026 | $0.0911 | +1.01% | ||
| Oct 5, 2026 | $0.0902 | -1.29% | ||
| Oct 4, 2026 | $0.0923 | +1.73% | ||
| Oct 3, 2026 | $0.0911 | +0.07% | ||
| Oct 2, 2026 | $0.0883 | +0.40% | ||
| Sep 29, 2026 | $0.0874 | -1.63% | ||
| Sep 28, 2026 | $0.0887 | -0.34% | ||
| Sep 27, 2026 | $0.0905 | +0.19% | ||
| Sep 26, 2026 | $0.0904 | -0.06% | ||
| Sep 25, 2026 | $0.0909 | +1.34% | ||
| Sep 24, 2026 | $0.0883 | -1.26% | ||
| Sep 23, 2026 | $0.0894 | -1.28% | ||
| Sep 22, 2026 | $0.0895 | -0.74% | ||
| Sep 21, 2026 | $0.0919 | +2.87% | ||
| Sep 20, 2026 | $0.0894 | +1.97% | ||
| Sep 19, 2026 | $0.0888 | +2.27% | ||
| Sep 18, 2026 | $0.0884 | +4.28% | ||
| Sep 17, 2026 | $0.0849 | -0.11% | ||
| Sep 16, 2026 | $0.0836 | +0.05% | ||
| Sep 15, 2026 | $0.0834 | +0.56% | ||
| Sep 14, 2026 | $0.0851 | +0.99% | ||
| Sep 13, 2026 | $0.0842 | +0.98% | ||
| Sep 12, 2026 | $0.0857 | +1.08% | ||
| Sep 11, 2026 | $0.0854 | -0.85% | ||
| Sep 10, 2026 | $0.083 | -2.19% | ||
| Sep 9, 2026 | $0.0842 | -1.16% | ||
| Sep 8, 2026 | $0.0869 | +0.21% | ||
| Sep 7, 2026 | $0.0865 | -0.27% | ||
| Sep 6, 2026 | $0.0865 | -1.26% | ||
| Sep 5, 2026 | $0.0887 | +5.39% | ||
| Sep 4, 2026 | $0.0829 | -0.13% | ||
| Sep 3, 2026 | $0.0831 | +3.57% | ||
| Sep 2, 2026 | $0.0798 | +0.08% | ||
| Sep 1, 2026 | $0.0797 | -0.98% | ||
Previous Next