Coinranking
Absorber Historical Data
ABS
| Date | | |
|---|---|---|
| Today | $ 0.0718 | +0.11% |
| Apr 13, 2026 | $ 0.0721 | +1.43% |
| Apr 10, 2026 | $ 0.071 | +0.00% |
| Apr 9, 2026 | $ 0.0713 | -0.16% |
| Apr 8, 2026 | $ 0.0714 | +0.46% |
| Apr 7, 2026 | $ 0.0726 | +1.89% |
| Apr 6, 2026 | $ 0.0708 | +0.09% |
| Apr 5, 2026 | $ 0.0709 | +0.00% |
| Apr 4, 2026 | $ 0.07 | +1.07% |
| Apr 2, 2026 | $ 0.0687 | -3.69% |
| Mar 30, 2026 | $ 0.0725 | +1.01% |
| Mar 27, 2026 | $ 0.0722 | -1.74% |
| Mar 26, 2026 | $ 0.074 | +1.57% |
| Mar 25, 2026 | $ 0.0901 | +20.36% |
| Mar 24, 2026 | $ 0.0741 | -0.19% |
| Mar 23, 2026 | $ 0.0757 | +2.35% |
| Mar 22, 2026 | $ 0.0738 | -1.12% |
| Mar 21, 2026 | $ 0.0747 | -1.27% |
| Mar 19, 2026 | $ 0.0752 | -0.72% |
| Mar 18, 2026 | $ 0.0763 | -1.67% |
| Mar 16, 2026 | $ 0.0793 | +0.52% |
| Mar 15, 2026 | $ 0.0785 | +0.13% |
| Mar 14, 2026 | $ 0.0767 | -0.14% |
| Mar 13, 2026 | $ 0.0763 | -0.90% |
| Mar 10, 2026 | $ 0.0765 | +1.22% |
| Mar 9, 2026 | $ 0.0748 | +2.12% |
| Mar 8, 2026 | $ 0.0722 | -0.73% |
| Mar 7, 2026 | $ 0.0732 | -0.54% |
| Mar 6, 2026 | $ 0.0739 | -1.71% |
| Mar 4, 2026 | $ 0.0773 | +2.07% |
| Mar 3, 2026 | $ 0.0735 | +0.29% |
| Mar 2, 2026 | $ 0.0758 | +1.17% |
| Mar 1, 2026 | $ 0.0732 | +0.00% |
| Feb 28, 2026 | $ 0.0727 | +3.33% |
| Feb 27, 2026 | $ 0.0721 | +0.01% |
| Feb 25, 2026 | $ 0.0744 | +3.26% |
| Feb 24, 2026 | $ 0.0698 | -0.06% |
| Feb 23, 2026 | $ 0.0719 | -0.23% |
| Feb 22, 2026 | $ 0.0723 | +0.24% |
| Feb 20, 2026 | $ 0.0739 | +1.25% |
| Feb 17, 2026 | $ 0.0743 | +0.78% |
| Feb 16, 2026 | $ 0.0736 | +0.00% |
| Feb 15, 2026 | $ 0.0651 | -13.38% |
| Feb 14, 2026 | $ 0.0732 | +0.11% |
| Feb 13, 2026 | $ 0.0735 | +4.56% |
| Feb 12, 2026 | $ 0.0726 | +0.26% |
| Feb 11, 2026 | $ 0.0729 | -0.42% |
| Feb 10, 2026 | $ 0.0724 | -1.36% |
| Feb 9, 2026 | $ 0.0741 | -0.16% |
| Feb 7, 2026 | $ 0.0752 | +0.19% |
Previous Next