Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 5 AM $0.0868
+0.00%
$-- $0
Yesterday, at 5 AM $0.0868
+0.00%
$86,796 $0
Oct 22, 5 PM $0.0859
+0.00%
$85,863 $1
Oct 21, 9 AM $0.0872
+0.00%
$87,190 $22
Oct 21, 7 AM $0.0867
-0.56%
$86,727 $12
Oct 20, 10 PM $0.0855
+0.00%
$85,471 $3
Oct 20, 2 PM $0.0865
+0.00%
$86,489 $3
Oct 19, 1 AM $0.0856
+0.00%
$85,561 $1
Oct 17, 4 PM $0.0849
+0.00%
$84,859 $33
Oct 17, 2 PM $0.0848
+0.00%
$84,795 $33
Oct 17, 9 AM $0.0858
+0.00%
$85,774 $24
Oct 17, 3 AM $0.086
+0.00%
$86,016 $2
Oct 16, 10 AM $0.0855
+0.00%
$85,527 $0
Oct 15, 2 AM $0.084
+0.33%
$84,018 $18
Oct 13, 12 AM $0.0857
+0.63%
$85,659 $14
Oct 12, 11 PM $0.0855
+0.00%
$85,529 $1
Oct 12, 6 AM $0.088
+0.00%
$87,981 $7
Oct 12, 2 AM $0.0871
+0.00%
$87,146 $6
Oct 11, 10 PM $0.0876
+0.00%
$87,596 $6
Oct 11, 4 PM $0.0877
-0.73%
$87,743 $9
Oct 11, 1 PM $0.0876
+0.00%
$87,638 $4
Oct 10, 2 PM $0.0874
+0.00%
$87,410 $3
Oct 10, 5 AM $0.0858
+0.00%
$85,762 $0
Oct 9, 11 AM $0.0862
+0.00%
$86,239 $4
Oct 8, 11 PM $0.086
+0.00%
$85,959 $37
Oct 8, 5 PM $0.0845
-0.58%
$84,506 $69
Oct 8, 4 PM $0.0854
-0.26%
$85,358 $55
Oct 8, 3 PM $0.0858
-1.56%
$85,830 $43
Oct 8, 2 PM $0.0886
+0.00%
$88,567 $1
Oct 8, 1 PM $0.0883
+1.12%
$88,337 $1
Oct 7, 6 PM $0.089
+0.00%
$89,045 $33
Oct 7, 3 PM $0.0891
+0.00%
$89,083 $18
Oct 7, 2 PM $0.0894
+0.00%
$89,435 $32
Oct 7, 12 PM $0.0892
+0.00%
$89,174 $22
Oct 7, 8 AM $0.0894
-0.02%
$89,361 $25
Oct 7, 5 AM $0.0894
-0.08%
$89,373 $20
Oct 7, 4 AM $0.0895
-0.08%
$89,518 $19
Oct 7, 2 AM $0.089
+0.23%
$89,029 $15
Oct 7, 1 AM $0.0896
-0.98%
$89,584 $6
Oct 6, 7 PM $0.0911
-0.04%
$91,065 $2
Oct 6, 6 AM $0.0898
-1.39%
$89,839 $10
Oct 6, 3 AM $0.0902
+0.00%
$90,153 $9
Oct 5, 9 PM $0.0902
+0.00%
$90,220 $26
Oct 5, 5 PM $0.0905
+0.02%
$90,537 $45
Oct 5, 4 PM $0.0904
+0.86%
$90,421 $37
Oct 5, 2 AM $0.0925
+1.21%
$92,505 $41
Oct 4, 10 PM $0.0923
+1.44%
$92,269 $28
Oct 4, 5 PM $0.0917
+0.61%
$91,686 $25
Oct 4, 12 PM $0.0893
+0.00%
$89,338 $20
Oct 4, 9 AM $0.091
+0.89%
$90,972 $19
Download