Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0803
+0.00%
$ 79,133 $ 156
Today, at 6 PM $ 0.0803
+0.00%
$ 80,300 $ 156
Today, at 2 PM $ 0.0791
-0.59%
$ 79,133 $ 154
Today, at 1 PM $ 0.0797
+0.21%
$ 79,677 $ 138
Today, at 12 PM $ 0.0801
-0.99%
$ 80,083 $ 118
Today, at 10 AM $ 0.0815
-1.58%
$ 81,495 $ 111
Today, at 9 AM $ 0.0826
+1.07%
$ 82,557 $ 97
Today, at 8 AM $ 0.08
+0.00%
$ 80,027 $ 61
Today, at 7 AM $ 0.0803
-0.42%
$ 80,341 $ 55
Today, at 6 AM $ 0.0806
+0.00%
$ 80,555 $ 50
Today, at 1 AM $ 0.0812
-0.36%
$ 81,196 $ 57
Yesterday, at 11 PM $ 0.0818
-2.23%
$ 81,822 $ 43
Yesterday, at 4 PM $ 0.0819
-0.90%
$ 81,897 $ 89
Yesterday, at 3 AM $ 0.0843
+0.00%
$ 84,312 $ 163
Yesterday, at 2 AM $ 0.0843
+0.54%
$ 84,261 $ 166
May 30, 9 PM $ 0.083
-0.80%
$ 83,040 $ 150
May 30, 8 PM $ 0.0825
+0.15%
$ 82,481 $ 143
May 30, 7 PM $ 0.0821
+0.46%
$ 82,102 $ 137
May 30, 6 PM $ 0.0816
+0.16%
$ 81,589 $ 128
May 30, 5 PM $ 0.0808
-0.55%
$ 80,829 $ 116
May 30, 4 PM $ 0.0808
+1.21%
$ 80,818 $ 109
May 30, 3 PM $ 0.0793
+0.43%
$ 79,349 $ 82
May 30, 2 PM $ 0.0787
+1.48%
$ 78,742 $ 66
May 30, 10 AM $ 0.0778
+0.02%
$ 77,847 $ 47
May 30, 9 AM $ 0.0778
+0.30%
$ 77,798 $ 43
May 30, 8 AM $ 0.0778
+0.00%
$ 77,797 $ 41
May 30, 7 AM $ 0.0776
+0.11%
$ 77,616 $ 36
May 30, 6 AM $ 0.077
+0.17%
$ 77,020 $ 27
May 30, 5 AM $ 0.0772
+0.70%
$ 77,161 $ 19
May 30, 3 AM $ 0.0766
-0.52%
$ 76,587 $ 15
May 28, 2 PM $ 0.0744
+0.28%
$ 74,415 $ 38
May 28, 12 PM $ 0.0745
+0.00%
$ 74,549 $ 38
May 28, 11 AM $ 0.0743
+0.00%
$ 74,323 $ 37
May 28, 7 AM $ 0.0751
+0.00%
$ 75,101 $ 30
May 28, 6 AM $ 0.0739
+0.00%
$ 73,905 $ 27
May 28, 4 AM $ 0.0749
-0.42%
$ 74,901 $ 27
May 28, 3 AM $ 0.0755
-0.38%
$ 75,527 $ 15
May 28, 2 AM $ 0.0759
-0.15%
$ 75,854 $ 11
May 28, 1 AM $ 0.0758
-0.87%
$ 75,805 $ 9
May 27, 11 PM $ 0.0765
+1.73%
$ 76,455 $ 5
May 27, 6 PM $ 0.0769
+0.00%
$ 76,938 $ 0
May 27, 5 AM $ 0.0757
+0.00%
$ 75,700 $ 0
May 26, 9 AM $ 0.0763
+0.00%
$ 76,290 $ 3
May 25, 2 PM $ 0.077
+0.31%
$ 77,009 $ 6
May 25, 12 PM $ 0.0769
-0.38%
$ 76,871 $ 2
May 25, 11 AM $ 0.0761
+0.00%
$ 76,091 $ 1
May 24, 10 PM $ 0.077
-0.02%
$ 76,966 $ 10
May 24, 9 PM $ 0.0757
+0.00%
$ 75,655 $ 10
May 23, 10 PM $ 0.076
+0.00%
$ 75,973 $ 7
May 23, 9 PM $ 0.0761
+0.00%
$ 76,084 $ 7
Download