Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Absorber Historical Data

ABS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0849
-2.63%
$-- $64
Oct 5 $0.0874
-4.37%
$87,596 $139
Sep 28 $0.0923
+3.73%
$92,269 $48
Sep 21 $0.0905
+1.22%
$-- $174
Sep 14 $0.0894
+6.04%
$89,366 $118
Sep 7 $0.0857
-1.21%
$84,173 $159
Aug 31 $0.0865
+7.46%
$-- $171
Aug 24 $0.0816
-0.16%
$79,806 $50
Aug 17 $0.0811
+11.53%
$81,187 $249
Aug 10 $0.0734
+2.84%
$-- $13
Aug 3 $0.0709
--%
$-- $1
Jul 27 $0.0698
+155.39%
$-- $2
Jul 20 $0.0362
+723.04Q%
$-- $0
Jul 13 $0.0₁₇6
-100.00%
$-- $21
Jul 6 $0.0686
-1.57%
$68,551 $52
Jun 29 $0.0706
+6.02%
$70,618 $78
Jun 22 $0.0678
-1.93%
$66,192 $127
Jun 15 $0.0702
-2.44%
$70,651 $96
Jun 8 $0.0719
+1.28%
$72,533 $25
Jun 1 $0.0687
-15.67%
$71,273 $405
May 25 $0.083
+9.13%
$81,822 $164
May 18 $0.076
-0.16%
$76,966 $38
May 11 $0.0747
-0.87%
$76,612 $54
May 4 $0.0733
+2.23%
$67,210 $42
Apr 27 $0.0727
-0.39%
$-- $0
Apr 20 $0.0739
-0.61%
$-- $22
Apr 13 $0.0746
+5.01%
$73,102 $102
Apr 6 $0.071
+0.28%
$-- $51
Mar 30 $0.07
-2.51%
$70,935 $80
Mar 23 $0.0722
-2.45%
$-- $117
Mar 16 $0.0738
-6.43%
$73,827 $108
Mar 9 $0.0785
+7.10%
$78,452 $96
Mar 2 $0.0732
-2.30%
$72,232 $113
Feb 23 $0.0732
+1.52%
$-- $166
Feb 16 $0.0739
+0.41%
$-- $42
Feb 9 $0.0732
-1.39%
$-- $103
Feb 2 $0.0752
-14.16%
$-- $481
Jan 26 $0.089
-7.20%
$-- $26
Jan 19 $0.0985
-4.64%
$98,014 $9
Jan 12 $0.105
+0.97%
$-- $3
Jan 5 $0.1
-1.48%
$-- $4
Dec 29 $0.0964
+0.00%
$-- $2
Dec 15 $0.0945
-3.66%
$-- $76
Dec 8 $0.0993
-1.74%
$99,225 $23
Dec 1 $0.1
+5.14%
$-- $79
Nov 24 $0.102
+7.01%
$-- $18
Nov 17 $0.0939
-6.93%
$95,071 $47
Nov 10 $0.101
-8.50%
$103,075 $56
Nov 3 $0.113
-7.90%
$111,159 $186
Oct 27 $0.123
-4.89%
$-- $54
Download