TAI Historical Data

TAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.201
+3.09%
$ 704,753 $ 226,857
Mar 6, 2023 $ 0.196
-2.72%
$ 684,599 $ 165,619
Mar 5, 2023 $ 0.201
-0.03%
$ 703,384 $ 159,072
Mar 4, 2023 $ 0.201
-2.41%
$ 703,668 $ 177,911
Mar 3, 2023 $ 0.206
-4.21%
$ 720,242 $ 180,786
Mar 2, 2023 $ 0.215
-2.85%
$ 752,627 $ 181,221
Mar 1, 2023 $ 0.221
+0.58%
$ 773,993 $ 179,981
Feb 28, 2023 $ 0.22
-1.07%
$ 770,579 $ 200,238
Feb 27, 2023 $ 0.223
-0.03%
$ 778,818 $ 235,103
Feb 26, 2023 $ 0.223
+0.43%
$ 779,048 $ 199,959
Feb 25, 2023 $ 0.222
+1.68%
$ 776,112 $ 216,414
Feb 24, 2023 $ 0.218
-1.56%
$ 763,214 $ 219,858
Feb 23, 2023 $ 0.222
+3.90%
$ 775,475 $ 350,388
Feb 22, 2023 $ 0.213
-2.16%
$ 746,107 $ 212,565
Feb 21, 2023 $ 0.218
-3.34%
$ 762,649 $ 454,888
Feb 20, 2023 $ 0.225
+2.92%
$ 788,676 $ 453,410
Feb 19, 2023 $ 0.218
+0.83%
$ 762,647 $ 716,085
Feb 18, 2023 $ 0.216
-0.44%
$ 756,040 $ 280,887
Feb 17, 2023 $ 0.217
+0.62%
$ 758,526 $ 295,588
Feb 16, 2023 $ 0.216
+4.93%
$ 754,612 $ 460,857
Feb 15, 2023 $ 0.206
-2.77%
$ 721,036 $ 484,944
Feb 14, 2023 $ 0.212
+3.69%
$ 741,547 $ 337,166
Feb 13, 2023 $ 0.205
-5.23%
$ 715,965 $ 337,994
Feb 12, 2023 $ 0.216
+1.04%
$ 754,602 $ 443,003
Feb 11, 2023 $ 0.213
+2.60%
$ 746,977 $ 870,256
Feb 10, 2023 $ 0.208
-20.62%
$ 727,520 $ 1.28 million
Feb 9, 2023 $ 0.262
+22.07%
$ 916,216 $ 6.33 million
Feb 8, 2023 $ 0.214
+3.10%
$ 750,356 $ 281,299
Feb 7, 2023 $ 0.208
+6.21%
$ 728,017 $ 357,054
Feb 6, 2023 $ 0.196
+4.11%
$ 685,734 $ 105,656
Feb 5, 2023 $ 0.188
-4.95%
$ 658,508 $ 204,637
Feb 4, 2023 $ 0.198
+1.92%
$ 692,757 $ 269,426
Feb 3, 2023 $ 0.194
+3.60%
$ 679,600 $ 217,145
Feb 2, 2023 $ 0.187
+4.27%
$ 655,932 $ 281,007
Feb 1, 2023 $ 0.18
+0.02%
$ 628,401 $ 286,258
Jan 31, 2023 $ 0.179
-4.44%
$ 627,058 $ 284,785
Jan 30, 2023 $ 0.188
+1.97%
$ 656,823 $ 274,220
Jan 29, 2023 $ 0.184
+2.18%
$ 644,168 $ 196,071
Jan 28, 2023 $ 0.181
+2.20%
$ 631,871 $ 356,216
Jan 27, 2023 $ 0.176
-3.81%
$ 616,540 $ 262,104
Jan 26, 2023 $ 0.183
-0.72%
$ 640,804 $ 335,013
Jan 25, 2023 $ 0.184
-10.50%
$ 643,626 $ 535,172
Jan 24, 2023 $ 0.206
+16.44%
$ 719,354 $ 2.8 million
Jan 23, 2023 $ 0.176
-0.10%
$ 617,393 $ 145,571
Jan 22, 2023 $ 0.175
-0.02%
$ 612,544 $ 161,184
Jan 21, 2023 $ 0.175
+0.26%
$ 613,021 $ 272,608
Jan 20, 2023 $ 0.175
+2.38%
$ 611,116 $ 147,487
Jan 19, 2023 $ 0.171
-0.51%
$ 597,807 $ 196,145
Jan 18, 2023 $ 0.172
-0.90%
$ 600,804 $ 189,447
Jan 17, 2023 $ 0.173
+0.06%
$ 605,920 $ 163,023