Coinranking
TAI Historical Data
TAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2023 | $0.201 | +3.09% | ||
| Mar 6, 2023 | $0.196 | -2.72% | ||
| Mar 5, 2023 | $0.201 | -0.03% | ||
| Mar 4, 2023 | $0.201 | -2.41% | ||
| Mar 3, 2023 | $0.206 | -4.21% | ||
| Mar 2, 2023 | $0.215 | -2.85% | ||
| Mar 1, 2023 | $0.221 | +0.58% | ||
| Feb 28, 2023 | $0.22 | -1.07% | ||
| Feb 27, 2023 | $0.223 | -0.03% | ||
| Feb 26, 2023 | $0.223 | +0.43% | ||
| Feb 25, 2023 | $0.222 | +1.68% | ||
| Feb 24, 2023 | $0.218 | -1.56% | ||
| Feb 23, 2023 | $0.222 | +3.90% | ||
| Feb 22, 2023 | $0.213 | -2.16% | ||
| Feb 21, 2023 | $0.218 | -3.34% | ||
| Feb 20, 2023 | $0.225 | +2.92% | ||
| Feb 19, 2023 | $0.218 | +0.83% | ||
| Feb 18, 2023 | $0.216 | -0.44% | ||
| Feb 17, 2023 | $0.217 | +0.62% | ||
| Feb 16, 2023 | $0.216 | +4.93% | ||
| Feb 15, 2023 | $0.206 | -2.77% | ||
| Feb 14, 2023 | $0.212 | +3.69% | ||
| Feb 13, 2023 | $0.205 | -5.23% | ||
| Feb 12, 2023 | $0.216 | +1.04% | ||
| Feb 11, 2023 | $0.213 | +2.60% | ||
| Feb 10, 2023 | $0.208 | -20.62% | ||
| Feb 9, 2023 | $0.262 | +22.07% | ||
| Feb 8, 2023 | $0.214 | +3.10% | ||
| Feb 7, 2023 | $0.208 | +6.21% | ||
| Feb 6, 2023 | $0.196 | +4.11% | ||
| Feb 5, 2023 | $0.188 | -4.95% | ||
| Feb 4, 2023 | $0.198 | +1.92% | ||
| Feb 3, 2023 | $0.194 | +3.60% | ||
| Feb 2, 2023 | $0.187 | +4.27% | ||
| Feb 1, 2023 | $0.18 | +0.02% | ||
| Jan 31, 2023 | $0.179 | -4.44% | ||
| Jan 30, 2023 | $0.188 | +1.97% | ||
| Jan 29, 2023 | $0.184 | +2.18% | ||
| Jan 28, 2023 | $0.181 | +2.20% | ||
| Jan 27, 2023 | $0.176 | -3.81% | ||
| Jan 26, 2023 | $0.183 | -0.72% | ||
| Jan 25, 2023 | $0.184 | -10.50% | ||
| Jan 24, 2023 | $0.206 | +16.44% | ||
| Jan 23, 2023 | $0.176 | -0.10% | ||
| Jan 22, 2023 | $0.175 | -0.02% | ||
| Jan 21, 2023 | $0.175 | +0.26% | ||
| Jan 20, 2023 | $0.175 | +2.38% | ||
| Jan 19, 2023 | $0.171 | -0.51% | ||
| Jan 18, 2023 | $0.172 | -0.90% | ||
| Jan 17, 2023 | $0.173 | +0.06% | ||