TAI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.173
+1.40%
$ 606,145 $ 126,735
Jan 15, 2023 $ 0.171
+0.07%
$ 597,407 $ 151,338
Jan 14, 2023 $ 0.17
-0.26%
$ 596,648 $ 184,169
Jan 13, 2023 $ 0.171
+3.76%
$ 597,048 $ 165,036
Jan 12, 2023 $ 0.165
-2.03%
$ 576,212 $ 259,626
Jan 11, 2023 $ 0.168
+3.88%
$ 588,034 $ 203,620
Jan 10, 2023 $ 0.162
+0.57%
$ 566,357 $ 284,393
Jan 9, 2023 $ 0.161
+0.97%
$ 562,995 $ 310,942
Jan 8, 2023 $ 0.159
-0.57%
$ 558,232 $ 277,859
Jan 7, 2023 $ 0.16
-0.39%
$ 561,419 $ 309,638
Jan 6, 2023 $ 0.161
+0.03%
$ 564,231 $ 243,042
Jan 5, 2023 $ 0.161
-0.50%
$ 564,365 $ 168,588
Jan 4, 2023 $ 0.162
+0.27%
$ 567,110 $ 271,650
Jan 3, 2023 $ 0.162
+2.87%
$ 567,355 $ 564,452
Jan 2, 2023 $ 0.158
-0.81%
$ 552,023 $ 298,225
Jan 1, 2023 $ 0.159
-6.45%
$ 555,693 $ 269,744
Dec 31, 2022 $ 0.169
+2.51%
$ 591,415 $ 519,729
Dec 30, 2022 $ 0.165
+3.09%
$ 578,054 $ 602,637
Dec 29, 2022 $ 0.16
+1.07%
$ 561,623 $ 624,101
Dec 28, 2022 $ 0.159
+1.60%
$ 555,967 $ 398,741
Dec 27, 2022 $ 0.156
-2.52%
$ 547,039 $ 327,011
Dec 26, 2022 $ 0.16
+9.57%
$ 561,192 $ 787,455
Dec 25, 2022 $ 0.146
+2.25%
$ 512,018 $ 437,991
Dec 24, 2022 $ 0.143
-1.90%
$ 501,110 $ 355,729
Dec 23, 2022 $ 0.146
-1.96%
$ 510,692 $ 362,125
Dec 22, 2022 $ 0.149
-1.17%
$ 520,767 $ 561,102
Dec 21, 2022 $ 0.151
-0.51%
$ 527,656 $ 450,089
Dec 20, 2022 $ 0.152
+5.00%
$ 530,389 $ 472,591
Dec 19, 2022 $ 0.144
-2.51%
$ 505,168 $ 295,884
Dec 18, 2022 $ 0.148
-0.19%
$ 518,313 $ 145,409
Dec 17, 2022 $ 0.148
-2.05%
$ 518,879 $ 674,753
Dec 16, 2022 $ 0.151
-7.24%
$ 529,195 $ 377,799
Dec 15, 2022 $ 0.163
-0.74%
$ 570,718 $ 360,981
Dec 14, 2022 $ 0.164
+0.62%
$ 575,026 $ 679,690
Dec 13, 2022 $ 0.163
+0.77%
$ 572,060 $ 359,761
Dec 12, 2022 $ 0.162
-8.86%
$ 567,502 $ 861,974
Dec 11, 2022 $ 0.178
+5.29%
$ 622,562 $ 656,003
Dec 10, 2022 $ 0.169
+0.85%
$ 591,058 $ 492,296
Dec 9, 2022 $ 0.167
-1.79%
$ 586,110 $ 619,761
Dec 8, 2022 $ 0.17
-0.65%
$ 596,404 $ 422,582
Dec 7, 2022 $ 0.172
-4.06%
$ 600,544 $ 397,000
Dec 6, 2022 $ 0.179
-0.09%
$ 625,776 $ 347,031
Dec 5, 2022 $ 0.179
+0.64%
$ 625,185 $ 632,915
Dec 4, 2022 $ 0.177
+0.86%
$ 620,748 $ 376,876
Dec 3, 2022 $ 0.176
+5.91%
$ 614,818 $ 415,460
Dec 2, 2022 $ 0.166
+0.17%
$ 579,888 $ 379,404
Dec 1, 2022 $ 0.165
-6.46%
$ 578,868 $ 358,100
Nov 30, 2022 $ 0.177
+0.05%
$ 619,039 $ 373,879
Nov 29, 2022 $ 0.177
-3.60%
$ 618,593 $ 486,518
Nov 28, 2022 $ 0.183
+11.17%
$ 641,406 $ 1.08 million