Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAI Historical Data

TAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.165
+3.74%
$576,918 $558,337
Nov 26, 2022 $0.159
-3.91%
$556,357 $326,075
Nov 25, 2022 $0.165
-3.62%
$579,117 $437,704
Nov 24, 2022 $0.172
-4.10%
$600,305 $535,316
Nov 23, 2022 $0.179
+3.51%
$626,875 $735,738
Nov 22, 2022 $0.173
-0.75%
$605,562 $756,990
Nov 21, 2022 $0.174
-8.51%
$609,472 $761,141
Nov 20, 2022 $0.19
-0.68%
$666,580 $699,034
Nov 19, 2022 $0.192
-0.53%
$671,365 $326,598
Nov 18, 2022 $0.193
-4.20%
$675,061 $682,668
Download