Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2024 $0.124
-12.21%
$432,354 $1.93 million
May 29, 2024 $0.141
-2.19%
$491,359 $3.98 million
May 28, 2024 $0.144
-2.08%
$503,177 $3.15 million
May 27, 2024 $0.147
-2.42%
$513,887 $5.26 million
May 26, 2024 $0.15
-16.25%
$526,363 $9.84 million
May 25, 2024 $0.18
+14.91%
$630,228 $10.97 million
May 24, 2024 $0.156
+61.75%
$546,148 $11.3 million
May 23, 2024 $0.0964
+14.90%
$337,407 $3.76 million
May 22, 2024 $0.0841
-5.04%
$294,300 $566,317
May 21, 2024 $0.0888
+0.95%
$310,956 $615,939
May 20, 2024 $0.088
-7.14%
$308,087 $914,338
May 19, 2024 $0.095
+31.26%
$332,415 $702,558
May 18, 2024 $0.0724
+2.54%
$253,249 $380,190
May 17, 2024 $0.0706
-10.55%
$246,967 $1.03 million
May 16, 2024 $0.0789
-4.12%
$276,108 $789,103
May 15, 2024 $0.0824
+4.16%
$288,561 $954,654
May 14, 2024 $0.079
-13.88%
$276,346 $2.45 million
May 13, 2024 $0.0917
-1.16%
$320,869 $12.85 million
May 12, 2024 $0.0928
-2.37%
$324,653 $1.91 million
May 11, 2024 $0.0955
+29.33%
$334,301 $1.23 million
May 10, 2024 $0.0739
+6.23%
$258,641 $1.23 million
May 9, 2024 $0.0694
-4.29%
$243,029 $2.55 million
May 8, 2024 $0.0733
+47.48%
$256,518 $1.46 million
May 7, 2024 $0.0497
+9.26%
$173,931 $1.11 million
May 6, 2024 $0.0453
+19.15%
$158,701 $1.08 million
May 5, 2024 $0.0381
-5.92%
$133,199 $1.17 million
May 4, 2024 $0.0406
-17.27%
$141,983 $1.83 million
May 3, 2024 $0.049
-16.79%
$171,597 $6.13 million
May 2, 2024 $0.059
+8.55%
$206,337 $12.97 million
May 1, 2024 $0.00411
-1.95%
$-- $21
Apr 30, 2024 $0.00419
-83.26%
$14,648 $21
Apr 29, 2024 $0.025
-4.59%
$87,395 $9,651
Apr 28, 2024 $0.0262
+1.12%
$91,595 $11,152
Apr 27, 2024 $0.0258
+0.00%
$90,405 $8,831
Apr 26, 2024 $0.0258
+0.00%
$90,195 $7,869
Apr 25, 2024 $0.0258
-3.80%
$90,440 $12,343
Apr 24, 2024 $0.0268
+4.27%
$93,975 $11,553
Apr 23, 2024 $0.0257
-7.04%
$90,125 $10,012
Apr 22, 2024 $0.0277
-7.94%
$96,950 $11,678
Apr 21, 2024 $0.03
+5.63%
$105,070 $7,553
Apr 20, 2024 $0.0284
+1.36%
$99,470 $5,805
Apr 19, 2024 $0.028
+1.15%
$98,140 $13,780
Apr 18, 2024 $0.0277
+0.62%
$97,020 $11,042
Apr 17, 2024 $0.0276
-5.94%
$96,425 $833
Apr 16, 2024 $0.0293
+6.12%
$102,515 $2,593
Apr 15, 2024 $0.0276
-12.21%
$96,600 $6,388
Apr 14, 2024 $0.0314
-4.91%
$109,760 $3,230
Apr 13, 2024 $0.033
+3.03%
$115,430 $12,636
Apr 12, 2024 $0.032
-6.67%
$112,070 $7,884
Apr 11, 2024 $0.0344
+5.79%
$120,295 $8,242