Coinranking
TAI Historical Data
TAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 30, 2024 | $0.124 | -12.21% | ||
| May 29, 2024 | $0.141 | -2.19% | ||
| May 28, 2024 | $0.144 | -2.08% | ||
| May 27, 2024 | $0.147 | -2.42% | ||
| May 26, 2024 | $0.15 | -16.25% | ||
| May 25, 2024 | $0.18 | +14.91% | ||
| May 24, 2024 | $0.156 | +61.75% | ||
| May 23, 2024 | $0.0964 | +14.90% | ||
| May 22, 2024 | $0.0841 | -5.04% | ||
| May 21, 2024 | $0.0888 | +0.95% | ||
| May 20, 2024 | $0.088 | -7.14% | ||
| May 19, 2024 | $0.095 | +31.26% | ||
| May 18, 2024 | $0.0724 | +2.54% | ||
| May 17, 2024 | $0.0706 | -10.55% | ||
| May 16, 2024 | $0.0789 | -4.12% | ||
| May 15, 2024 | $0.0824 | +4.16% | ||
| May 14, 2024 | $0.079 | -13.88% | ||
| May 13, 2024 | $0.0917 | -1.16% | ||
| May 12, 2024 | $0.0928 | -2.37% | ||
| May 11, 2024 | $0.0955 | +29.33% | ||
| May 10, 2024 | $0.0739 | +6.23% | ||
| May 9, 2024 | $0.0694 | -4.29% | ||
| May 8, 2024 | $0.0733 | +47.48% | ||
| May 7, 2024 | $0.0497 | +9.26% | ||
| May 6, 2024 | $0.0453 | +19.15% | ||
| May 5, 2024 | $0.0381 | -5.92% | ||
| May 4, 2024 | $0.0406 | -17.27% | ||
| May 3, 2024 | $0.049 | -16.79% | ||
| May 2, 2024 | $0.059 | +8.55% | ||
| May 1, 2024 | $0.00411 | -1.95% | ||
| Apr 30, 2024 | $0.00419 | -83.26% | ||
| Apr 29, 2024 | $0.025 | -4.59% | ||
| Apr 28, 2024 | $0.0262 | +1.12% | ||
| Apr 27, 2024 | $0.0258 | +0.00% | ||
| Apr 26, 2024 | $0.0258 | +0.00% | ||
| Apr 25, 2024 | $0.0258 | -3.80% | ||
| Apr 24, 2024 | $0.0268 | +4.27% | ||
| Apr 23, 2024 | $0.0257 | -7.04% | ||
| Apr 22, 2024 | $0.0277 | -7.94% | ||
| Apr 21, 2024 | $0.03 | +5.63% | ||
| Apr 20, 2024 | $0.0284 | +1.36% | ||
| Apr 19, 2024 | $0.028 | +1.15% | ||
| Apr 18, 2024 | $0.0277 | +0.62% | ||
| Apr 17, 2024 | $0.0276 | -5.94% | ||
| Apr 16, 2024 | $0.0293 | +6.12% | ||
| Apr 15, 2024 | $0.0276 | -12.21% | ||
| Apr 14, 2024 | $0.0314 | -4.91% | ||
| Apr 13, 2024 | $0.033 | +3.03% | ||
| Apr 12, 2024 | $0.032 | -6.67% | ||
| Apr 11, 2024 | $0.0344 | +5.79% | ||