Coinranking
TAI Historical Data
TAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 2024 | $0.0325 | -0.49% | ||
| Apr 9, 2024 | $0.0327 | -11.88% | ||
| Apr 8, 2024 | $0.0373 | +13.84% | ||
| Apr 7, 2024 | $0.0327 | +0.65% | ||
| Apr 6, 2024 | $0.0326 | -3.76% | ||
| Apr 5, 2024 | $0.0338 | +10.26% | ||
| Apr 4, 2024 | $0.0306 | +3.83% | ||
| Apr 3, 2024 | $0.0295 | -4.13% | ||
| Apr 2, 2024 | $0.0308 | -2.41% | ||
| Apr 1, 2024 | $0.0315 | -7.65% | ||
| Mar 31, 2024 | $0.034 | -0.84% | ||
| Mar 30, 2024 | $0.0343 | -2.83% | ||
| Mar 29, 2024 | $0.0353 | +2.70% | ||
| Mar 28, 2024 | $0.0344 | +0.56% | ||
| Mar 27, 2024 | $0.0342 | -0.78% | ||
| Mar 26, 2024 | $0.0344 | -0.06% | ||
| Mar 25, 2024 | $0.0343 | +0.82% | ||
| Mar 24, 2024 | $0.0337 | +1.78% | ||
| Mar 23, 2024 | $0.033 | -4.93% | ||
| Mar 22, 2024 | $0.0347 | +1.08% | ||
| Mar 21, 2024 | $0.0343 | +12.89% | ||
| Mar 20, 2024 | $0.0304 | -6.40% | ||
| Mar 19, 2024 | $0.0323 | -1.62% | ||
| Mar 18, 2024 | $0.0328 | -3.73% | ||
| Mar 17, 2024 | $0.0341 | -0.64% | ||
| Mar 16, 2024 | $0.0343 | +151.78% | ||
| Mar 15, 2024 | $0.0132 | -7.40% | ||
| Mar 14, 2024 | $0.0144 | -75.85% | ||
| Mar 13, 2024 | $0.0581 | -4.50% | ||
| Mar 12, 2024 | $0.0653 | +61.66% | ||
| Mar 11, 2024 | $0.0403 | +1.61% | ||
| Mar 10, 2024 | $0.0397 | +0.25% | ||
| Mar 9, 2024 | $0.0398 | -2.07% | ||
| Mar 8, 2024 | $0.0406 | -2.97% | ||
| Mar 7, 2024 | $0.0418 | +1.11% | ||
| Mar 6, 2024 | $0.0412 | +8.18% | ||
| Mar 5, 2024 | $0.0382 | -0.49% | ||
| Mar 4, 2024 | $0.0384 | -4.67% | ||
| Mar 3, 2024 | $0.0403 | +7.33% | ||
| Mar 2, 2024 | $0.0375 | -2.37% | ||
| Mar 1, 2024 | $0.0385 | -4.42% | ||
| Feb 29, 2024 | $0.0403 | +3.04% | ||
| Feb 28, 2024 | $0.0391 | -0.36% | ||
| Feb 27, 2024 | $0.039 | +0.18% | ||
| Feb 26, 2024 | $0.0388 | -3.39% | ||
| Feb 25, 2024 | $0.0402 | +5.77% | ||
| Feb 24, 2024 | $0.0377 | -2.45% | ||
| Feb 23, 2024 | $0.0386 | -1.40% | ||
| Feb 22, 2024 | $0.039 | +1.27% | ||
| Feb 21, 2024 | $0.0386 | -2.23% | ||