TAI Historical Data

TAI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.124
-12.21%
$ 432,354 $ 1.93 million
May 29, 2024 $ 0.141
-2.19%
$ 491,359 $ 3.98 million
May 28, 2024 $ 0.144
-2.08%
$ 503,177 $ 3.15 million
May 27, 2024 $ 0.147
-2.42%
$ 513,887 $ 5.26 million
May 26, 2024 $ 0.15
-16.25%
$ 526,363 $ 9.84 million
May 25, 2024 $ 0.18
+14.91%
$ 630,228 $ 10.97 million
May 24, 2024 $ 0.156
+61.75%
$ 546,148 $ 11.3 million
May 23, 2024 $ 0.0964
+14.90%
$ 337,407 $ 3.76 million
May 22, 2024 $ 0.0841
-5.04%
$ 294,300 $ 566,317
May 21, 2024 $ 0.0888
+0.95%
$ 310,956 $ 615,939
May 20, 2024 $ 0.088
-7.14%
$ 308,087 $ 914,338
May 19, 2024 $ 0.095
+31.26%
$ 332,415 $ 702,558
May 18, 2024 $ 0.0724
+2.54%
$ 253,249 $ 380,190
May 17, 2024 $ 0.0706
-10.55%
$ 246,967 $ 1.03 million
May 16, 2024 $ 0.0789
-4.12%
$ 276,108 $ 789,103
May 15, 2024 $ 0.0824
+4.16%
$ 288,561 $ 954,654
May 14, 2024 $ 0.079
-13.88%
$ 276,346 $ 2.45 million
May 13, 2024 $ 0.0917
-1.16%
$ 320,869 $ 12.85 million
May 12, 2024 $ 0.0928
-2.37%
$ 324,653 $ 1.91 million
May 11, 2024 $ 0.0955
+29.33%
$ 334,301 $ 1.23 million
May 10, 2024 $ 0.0739
+6.23%
$ 258,641 $ 1.23 million
May 9, 2024 $ 0.0694
-4.29%
$ 243,029 $ 2.55 million
May 8, 2024 $ 0.0733
+47.48%
$ 256,518 $ 1.46 million
May 7, 2024 $ 0.0497
+9.26%
$ 173,931 $ 1.11 million
May 6, 2024 $ 0.0453
+19.15%
$ 158,701 $ 1.08 million
May 5, 2024 $ 0.0381
-5.92%
$ 133,199 $ 1.17 million
May 4, 2024 $ 0.0406
-17.27%
$ 141,983 $ 1.83 million
May 3, 2024 $ 0.049
-16.79%
$ 171,597 $ 6.13 million
May 2, 2024 $ 0.059
+8.55%
$ 206,337 $ 12.97 million
May 1, 2024 $ 0.00411
-1.95%
$ -- $ 21
Apr 30, 2024 $ 0.00419
-83.26%
$ 14,648 $ 21
Apr 29, 2024 $ 0.025
-4.59%
$ 87,395 $ 9,651
Apr 28, 2024 $ 0.0262
+1.12%
$ 91,595 $ 11,152
Apr 27, 2024 $ 0.0258
+0.00%
$ 90,405 $ 8,831
Apr 26, 2024 $ 0.0258
+0.00%
$ 90,195 $ 7,869
Apr 25, 2024 $ 0.0258
-3.80%
$ 90,440 $ 12,343
Apr 24, 2024 $ 0.0268
+4.27%
$ 93,975 $ 11,553
Apr 23, 2024 $ 0.0257
-7.04%
$ 90,125 $ 10,012
Apr 22, 2024 $ 0.0277
-7.94%
$ 96,950 $ 11,678
Apr 21, 2024 $ 0.03
+5.63%
$ 105,070 $ 7,553
Apr 20, 2024 $ 0.0284
+1.36%
$ 99,470 $ 5,805
Apr 19, 2024 $ 0.028
+1.15%
$ 98,140 $ 13,780
Apr 18, 2024 $ 0.0277
+0.62%
$ 97,020 $ 11,042
Apr 17, 2024 $ 0.0276
-5.94%
$ 96,425 $ 833
Apr 16, 2024 $ 0.0293
+6.12%
$ 102,515 $ 2,593
Apr 15, 2024 $ 0.0276
-12.21%
$ 96,600 $ 6,388
Apr 14, 2024 $ 0.0314
-4.91%
$ 109,760 $ 3,230
Apr 13, 2024 $ 0.033
+3.03%
$ 115,430 $ 12,636
Apr 12, 2024 $ 0.032
-6.67%
$ 112,070 $ 7,884
Apr 11, 2024 $ 0.0344
+5.79%
$ 120,295 $ 8,242