Coinranking
TAI Historical Data
TAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2023 | $0.145 | -2.49% | ||
| Jun 14, 2023 | $0.15 | -6.09% | ||
| Jun 13, 2023 | $0.159 | +0.63% | ||
| Jun 12, 2023 | $0.158 | -0.31% | ||
| Jun 11, 2023 | $0.159 | -1.34% | ||
| Jun 10, 2023 | $0.161 | -3.83% | ||
| Jun 9, 2023 | $0.167 | -0.68% | ||
| Jun 8, 2023 | $0.168 | -2.54% | ||
| Jun 7, 2023 | $0.173 | -0.73% | ||
| Jun 6, 2023 | $0.174 | +3.53% | ||
| Jun 5, 2023 | $0.168 | -2.85% | ||
| Jun 4, 2023 | $0.173 | -0.99% | ||
| Jun 3, 2023 | $0.175 | -1.91% | ||
| Jun 2, 2023 | $0.178 | -2.44% | ||
| Jun 1, 2023 | $0.183 | +0.03% | ||
| May 31, 2023 | $0.183 | -1.72% | ||
| May 30, 2023 | $0.186 | +4.92% | ||
| May 29, 2023 | $0.177 | -0.56% | ||
| May 28, 2023 | $0.178 | +0.75% | ||
| May 27, 2023 | $0.176 | +3.87% | ||
| May 26, 2023 | $0.17 | +3.55% | ||
| May 25, 2023 | $0.164 | -0.60% | ||
| May 24, 2023 | $0.165 | -3.43% | ||
| May 23, 2023 | $0.17 | -0.25% | ||
| May 22, 2023 | $0.171 | +0.26% | ||
| May 21, 2023 | $0.17 | -0.18% | ||
| May 20, 2023 | $0.171 | -0.14% | ||
| May 19, 2023 | $0.171 | +6.71% | ||
| May 18, 2023 | $0.161 | +0.28% | ||
| May 17, 2023 | $0.16 | -1.07% | ||
| May 16, 2023 | $0.162 | +0.10% | ||
| May 15, 2023 | $0.162 | -5.85% | ||
| May 14, 2023 | $0.171 | +1.22% | ||
| May 13, 2023 | $0.169 | +0.11% | ||
| May 12, 2023 | $0.169 | -3.72% | ||
| May 11, 2023 | $0.176 | -17.98% | ||
| May 10, 2023 | $0.214 | +8.21% | ||
| May 9, 2023 | $0.198 | -0.54% | ||
| May 8, 2023 | $0.198 | -3.41% | ||
| May 7, 2023 | $0.205 | +4.71% | ||
| May 6, 2023 | $0.196 | +0.91% | ||
| May 5, 2023 | $0.194 | -0.51% | ||
| May 4, 2023 | $0.195 | +0.38% | ||
| May 3, 2023 | $0.194 | +0.15% | ||
| May 2, 2023 | $0.194 | +0.42% | ||
| May 1, 2023 | $0.194 | -3.49% | ||
| Apr 30, 2023 | $0.201 | -1.74% | ||
| Apr 29, 2023 | $0.204 | +4.01% | ||
| Apr 28, 2023 | $0.196 | -1.66% | ||
| Apr 27, 2023 | $0.2 | -1.12% | ||