Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAI Historical Data

TAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0542
-12.40%
$189,852 $80,798
Aug 3, 2023 $0.062
-28.40%
$216,931 $334,639
Aug 2, 2023 $0.0866
-57.05%
$303,056 $626,792
Aug 1, 2023 $0.202
-2.20%
$705,770 $57,605
Jul 31, 2023 $0.206
-0.32%
$721,579 $48,133
Jul 30, 2023 $0.207
+0.06%
$723,862 $55,358
Jul 29, 2023 $0.207
-0.04%
$723,448 $41,502
Jul 28, 2023 $0.207
+2.81%
$723,754 $72,913
Jul 27, 2023 $0.201
-0.06%
$704,041 $104,371
Jul 26, 2023 $0.201
-0.06%
$704,496 $250,949
Jul 25, 2023 $0.201
+1.71%
$704,779 $80,151
Jul 24, 2023 $0.198
-2.33%
$692,926 $54,676
Jul 23, 2023 $0.203
+1.85%
$709,205 $66,498
Jul 22, 2023 $0.199
-3.96%
$696,554 $48,764
Jul 21, 2023 $0.202
+4.51%
$708,012 $164,491
Jul 20, 2023 $0.194
+1.66%
$677,801 $217,049
Jul 19, 2023 $0.19
+2.75%
$666,628 $71,036
Jul 18, 2023 $0.185
-1.34%
$648,903 $24,087
Jul 17, 2023 $0.188
-0.97%
$657,625 $39,632
Jul 16, 2023 $0.19
-1.75%
$664,598 $22,814
Jul 15, 2023 $0.193
-0.10%
$676,787 $38,782
Jul 14, 2023 $0.194
-0.95%
$677,315 $73,660
Jul 13, 2023 $0.195
+1.15%
$683,292 $121,691
Jul 12, 2023 $0.193
+0.17%
$674,580 $131,727
Jul 11, 2023 $0.192
-0.95%
$673,453 $28,840
Jul 10, 2023 $0.194
-0.53%
$679,802 $123,168
Jul 9, 2023 $0.197
-2.84%
$690,769 $196,557
Jul 8, 2023 $0.203
+5.39%
$710,955 $937,954
Jul 7, 2023 $0.193
+3.78%
$675,019 $325,262
Jul 6, 2023 $0.186
-0.43%
$650,293 $520,707
Jul 5, 2023 $0.187
-4.38%
$653,161 $290,137
Jul 4, 2023 $0.195
-5.44%
$683,227 $317,495
Jul 3, 2023 $0.206
-17.23%
$722,242 $1.08 million
Jul 2, 2023 $0.249
+38.58%
$872,532 $10.19 million
Jul 1, 2023 $0.18
-24.73%
$629,458 $693,380
Jun 30, 2023 $0.239
+45.11%
$836,227 $2.98 million
Jun 29, 2023 $0.164
+1.87%
$575,180 $37,979
Jun 28, 2023 $0.161
-0.39%
$564,208 $34,722
Jun 27, 2023 $0.162
+0.45%
$565,687 $33,064
Jun 26, 2023 $0.161
-0.31%
$563,282 $29,920
Jun 25, 2023 $0.161
-0.20%
$564,434 $36,779
Jun 24, 2023 $0.161
+0.38%
$564,377 $28,747
Jun 23, 2023 $0.161
+0.14%
$562,133 $76,446
Jun 22, 2023 $0.16
-1.91%
$561,501 $65,203
Jun 21, 2023 $0.164
+0.55%
$572,481 $93,179
Jun 20, 2023 $0.163
+4.29%
$569,337 $55,853
Jun 19, 2023 $0.156
-3.46%
$546,555 $77,664
Jun 18, 2023 $0.162
-3.74%
$566,543 $229,221
Jun 17, 2023 $0.168
+9.59%
$588,687 $464,467
Jun 16, 2023 $0.153
+6.33%
$537,173 $42,498