Gru Historical Data

$GRU
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅17
+0.00%
$ 1,691 $ 0
Feb 25, 2025 $ 0.0₅199
+0.00%
$ 1,979 $ 1
Jul 9, 2024 $ 0.0₅213
+1.44%
$ -- $ 21
Jul 8, 2024 $ 0.0₅21
-0.32%
$ 2,097 $ 21
Jul 5, 2024 $ 0.0₅199
+6.34%
$ -- $ 20
Jul 4, 2024 $ 0.0₅197
-1.84%
$ 1,973 $ 20
Jul 3, 2024 $ 0.0₅48
-5.03%
$ -- $ 15
Jul 2, 2024 $ 0.0₅509
+4.76%
$ 5,082 $ 16
Jul 1, 2024 $ 0.0000417
+4.86%
$ -- $ 137
Jun 30, 2024 $ 0.0000396
-2.17%
$ 39,589 $ 130
Jun 29, 2024 $ 0.0000406
+5.45%
$ 40,544 $ 133
Jun 28, 2024 $ 0.0000383
-10.06%
$ 38,245 $ 126
Jun 27, 2024 $ 0.0000425
+12.96%
$ 42,524 $ 140
Jun 26, 2024 $ 0.0000374
+0.99%
$ 37,415 $ 117
Jun 20, 2024 $ 0.0000567
+0.47%
$ -- $ 82
Jun 19, 2024 $ 0.0000565
-16.10%
$ 56,459 $ 81
Jun 18, 2024 $ 0.0000673
+1.12%
$ 67,296 $ 1,121
Jun 17, 2024 $ 0.0000666
-1.32%
$ 66,565 $ 1,109
Jun 16, 2024 $ 0.0000674
-0.16%
$ 67,344 $ 1,122
Jun 15, 2024 $ 0.0000674
+0.88%
$ 67,361 $ 1,122
Jun 14, 2024 $ 0.0000667
-1.26%
$ 66,740 $ 1,112
Jun 13, 2024 $ 0.0000675
-3.72%
$ 67,514 $ 1,125
Jun 12, 2024 $ 0.0000875
+4.30%
$ 87,528 $ 390
Jun 11, 2024 $ 0.0000836
-1.03%
$ 83,546 $ 373
Jun 10, 2024 $ 0.000105
-1.99%
$ -- $ 26
Jun 9, 2024 $ 0.000107
+11.66%
$ 107,285 $ 365
Jun 8, 2024 $ 0.0000959
+0.12%
$ 95,860 $ 668
Jun 6, 2024 $ 0.000104
-2.17%
$ 103,629 $ 93
Jun 5, 2024 $ 0.000106
+2.63%
$ 105,676 $ 185
Jun 4, 2024 $ 0.0₅434
-0.60%
$ -- $ 79
Jun 3, 2024 $ 0.000112
-0.38%
$ 111,748 $ 396
Jun 2, 2024 $ 0.000112
-7.33%
$ 112,184 $ 2,261
Jun 1, 2024 $ 0.000119
-7.02%
$ 119,239 $ 1,096
May 31, 2024 $ 0.000128
-3.35%
$ 128,299 $ 1,003
May 30, 2024 $ 0.000134
+8.56%
$ 133,866 $ 7,788
May 29, 2024 $ 0.000124
-11.98%
$ 123,523 $ 2,463
May 28, 2024 $ 0.00014
-19.24%
$ 140,147 $ 2,251
May 27, 2024 $ 0.000174
-14.78%
$ 174,038 $ 909
May 26, 2024 $ 0.000205
+28.53%
$ 204,629 $ 2,189
May 25, 2024 $ 0.000159
-27.62%
$ 159,394 $ 1,113
May 24, 2024 $ 0.000221
+51.56%
$ 220,515 $ 271
May 23, 2024 $ 0.000146
+22.01%
$ 146,149 $ 33
May 22, 2024 $ 0.00012
+54.24%
$ 119,759 $ 5,924
May 21, 2024 $ 0.0000777
-53.49%
$ 77,737 $ 3,972
May 20, 2024 $ 0.000167
+263.97%
$ 167,333 $ 540
May 19, 2024 $ 0.0000461
-67.66%
$ 46,134 $ 16,965
May 18, 2024 $ 0.000143
+2.42%
$ 142,613 $ 12,776
May 17, 2024 $ 0.00014
+18.93%
$ 139,540 $ 32,983
May 16, 2024 $ 0.000117
-26.08%
$ 117,301 $ 17,751
May 15, 2024 $ 0.000159
+93.59%
$ 158,729 $ 1,062
Download