Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gru Historical Data

$GRU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2025 $0.0₅17
+0.00%
$1,691 $0
Feb 25, 2025 $0.0₅199
+0.00%
$1,979 $1
Jul 9, 2024 $0.0₅213
+1.44%
$-- $21
Jul 8, 2024 $0.0₅21
-0.32%
$2,097 $21
Jul 5, 2024 $0.0₅199
+6.34%
$-- $20
Jul 4, 2024 $0.0₅197
-1.84%
$1,973 $20
Jul 3, 2024 $0.0₅48
-5.03%
$-- $15
Jul 2, 2024 $0.0₅509
+4.76%
$5,082 $16
Jul 1, 2024 $0.0000417
+4.86%
$-- $137
Jun 30, 2024 $0.0000396
-2.17%
$39,589 $130
Jun 29, 2024 $0.0000406
+5.45%
$40,544 $133
Jun 28, 2024 $0.0000383
-10.06%
$38,245 $126
Jun 27, 2024 $0.0000425
+12.96%
$42,524 $140
Jun 26, 2024 $0.0000374
+0.99%
$37,415 $117
Jun 20, 2024 $0.0000567
+0.47%
$-- $82
Jun 19, 2024 $0.0000565
-16.10%
$56,459 $81
Jun 18, 2024 $0.0000673
+1.12%
$67,296 $1,121
Jun 17, 2024 $0.0000666
-1.32%
$66,565 $1,109
Jun 16, 2024 $0.0000674
-0.16%
$67,344 $1,122
Jun 15, 2024 $0.0000674
+0.88%
$67,361 $1,122
Jun 14, 2024 $0.0000667
-1.26%
$66,740 $1,112
Jun 13, 2024 $0.0000675
-3.72%
$67,514 $1,125
Jun 12, 2024 $0.0000875
+4.30%
$87,528 $390
Jun 11, 2024 $0.0000836
-1.03%
$83,546 $373
Jun 10, 2024 $0.000105
-1.99%
$-- $26
Jun 9, 2024 $0.000107
+11.66%
$107,285 $365
Jun 8, 2024 $0.0000959
+0.12%
$95,860 $668
Jun 6, 2024 $0.000104
-2.17%
$103,629 $93
Jun 5, 2024 $0.000106
+2.63%
$105,676 $185
Jun 4, 2024 $0.0₅434
-0.60%
$-- $79
Jun 3, 2024 $0.000112
-0.38%
$111,748 $396
Jun 2, 2024 $0.000112
-7.33%
$112,184 $2,261
Jun 1, 2024 $0.000119
-7.02%
$119,239 $1,096
May 31, 2024 $0.000128
-3.35%
$128,299 $1,003
May 30, 2024 $0.000134
+8.56%
$133,866 $7,788
May 29, 2024 $0.000124
-11.98%
$123,523 $2,463
May 28, 2024 $0.00014
-19.24%
$140,147 $2,251
May 27, 2024 $0.000174
-14.78%
$174,038 $909
May 26, 2024 $0.000205
+28.53%
$204,629 $2,189
May 25, 2024 $0.000159
-27.62%
$159,394 $1,113
May 24, 2024 $0.000221
+51.56%
$220,515 $271
May 23, 2024 $0.000146
+22.01%
$146,149 $33
May 22, 2024 $0.00012
+54.24%
$119,759 $5,924
May 21, 2024 $0.0000777
-53.49%
$77,737 $3,972
May 20, 2024 $0.000167
+263.97%
$167,333 $540
May 19, 2024 $0.0000461
-67.66%
$46,134 $16,965
May 18, 2024 $0.000143
+2.42%
$142,613 $12,776
May 17, 2024 $0.00014
+18.93%
$139,540 $32,983
May 16, 2024 $0.000117
-26.08%
$117,301 $17,751
May 15, 2024 $0.000159
+93.59%
$158,729 $1,062
Download