Gru Historical Data

$GRU
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0₅17
+0.00%
$ -- $ 0
Feb 24 $ 0.0₅199
+0.00%
$ -- $ 1
Jul 8 $ 0.0₅213
+1.22%
$ -- $ 42
Jul 1 $ 0.0₅199
-95.00%
$ -- $ 207
Jun 24 $ 0.0000406
+9.49%
$ 39,589 $ 515
Jun 17 $ 0.0000567
-15.89%
$ -- $ 2,392
Jun 10 $ 0.0000674
-37.09%
$ 67,344 $ 4,148
Jun 3 $ 0.0000959
-14.54%
$ 107,285 $ 1,420
May 27 $ 0.000112
-45.07%
$ 112,184 $ 17,770
May 20 $ 0.000159
+246.70%
$ 204,629 $ 11,854
May 13 $ 0.000143
+73.94%
$ 46,134 $ 64,572
Download