Coinranking
Gru Historical Data
$GRU
| Date | | |
|---|---|---|
| Apr 15, 2025 | $ 0.0₅17 | +0.00% |
| Feb 25, 2025 | $ 0.0₅199 | +0.00% |
| Jul 9, 2024 | $ 0.0₅213 | +1.44% |
| Jul 8, 2024 | $ 0.0₅21 | -0.32% |
| Jul 5, 2024 | $ 0.0₅199 | +6.34% |
| Jul 4, 2024 | $ 0.0₅197 | -1.84% |
| Jul 3, 2024 | $ 0.0₅48 | -5.03% |
| Jul 2, 2024 | $ 0.0₅509 | +4.76% |
| Jul 1, 2024 | $ 0.0000417 | +4.86% |
| Jun 30, 2024 | $ 0.0000396 | -2.17% |
| Jun 29, 2024 | $ 0.0000406 | +5.45% |
| Jun 28, 2024 | $ 0.0000383 | -10.06% |
| Jun 27, 2024 | $ 0.0000425 | +12.96% |
| Jun 26, 2024 | $ 0.0000374 | +0.99% |
| Jun 20, 2024 | $ 0.0000567 | +0.47% |
| Jun 19, 2024 | $ 0.0000565 | -16.10% |
| Jun 18, 2024 | $ 0.0000673 | +1.12% |
| Jun 17, 2024 | $ 0.0000666 | -1.32% |
| Jun 16, 2024 | $ 0.0000674 | -0.16% |
| Jun 15, 2024 | $ 0.0000674 | +0.88% |
| Jun 14, 2024 | $ 0.0000667 | -1.26% |
| Jun 13, 2024 | $ 0.0000675 | -3.72% |
| Jun 12, 2024 | $ 0.0000875 | +4.30% |
| Jun 11, 2024 | $ 0.0000836 | -1.03% |
| Jun 10, 2024 | $ 0.000105 | -1.99% |
| Jun 9, 2024 | $ 0.000107 | +11.66% |
| Jun 8, 2024 | $ 0.0000959 | +0.12% |
| Jun 6, 2024 | $ 0.000104 | -2.17% |
| Jun 5, 2024 | $ 0.000106 | +2.63% |
| Jun 4, 2024 | $ 0.0₅434 | -0.60% |
| Jun 3, 2024 | $ 0.000112 | -0.38% |
| Jun 2, 2024 | $ 0.000112 | -7.33% |
| Jun 1, 2024 | $ 0.000119 | -7.02% |
| May 31, 2024 | $ 0.000128 | -3.35% |
| May 30, 2024 | $ 0.000134 | +8.56% |
| May 29, 2024 | $ 0.000124 | -11.98% |
| May 28, 2024 | $ 0.00014 | -19.24% |
| May 27, 2024 | $ 0.000174 | -14.78% |
| May 26, 2024 | $ 0.000205 | +28.53% |
| May 25, 2024 | $ 0.000159 | -27.62% |
| May 24, 2024 | $ 0.000221 | +51.56% |
| May 23, 2024 | $ 0.000146 | +22.01% |
| May 22, 2024 | $ 0.00012 | +54.24% |
| May 21, 2024 | $ 0.0000777 | -53.49% |
| May 20, 2024 | $ 0.000167 | +263.97% |
| May 19, 2024 | $ 0.0000461 | -67.66% |
| May 18, 2024 | $ 0.000143 | +2.42% |
| May 17, 2024 | $ 0.00014 | +18.93% |
| May 16, 2024 | $ 0.000117 | -26.08% |
| May 15, 2024 | $ 0.000159 | +93.59% |
Previous