Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gru Historical Data

$GRU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2025 $0.0₅17
+0.00%
$1,691 $0
Feb 25, 2025 $0.0₅199
+0.00%
$1,979 $1
Jul 9, 2024 $0.0₅213
+1.44%
$-- $21
Jul 8, 2024 $0.0₅21
-0.32%
$2,097 $21
Jul 5, 2024 $0.0₅199
+6.34%
$-- $20
Jul 4, 2024 $0.0₅197
-1.84%
$1,973 $20
Jul 3, 2024 $0.0₅48
-5.03%
$-- $15
Jul 2, 2024 $0.0₅509
+4.76%
$5,082 $16
Jul 1, 2024 $0.0000417
+4.86%
$-- $137
Jun 30, 2024 $0.0000396
-2.17%
$39,589 $130
Jun 29, 2024 $0.0000406
+5.45%
$40,544 $133
Jun 28, 2024 $0.0000383
-10.06%
$38,245 $126
Jun 27, 2024 $0.0000425
+12.96%
$42,524 $140
Jun 26, 2024 $0.0000374
+0.99%
$37,415 $117
Jun 20, 2024 $0.0000567
+0.47%
$-- $82
Jun 19, 2024 $0.0000565
-16.10%
$56,459 $81
Jun 18, 2024 $0.0000673
+1.12%
$67,296 $1,121
Jun 17, 2024 $0.0000666
-1.32%
$66,565 $1,109
Jun 16, 2024 $0.0000674
-0.16%
$67,344 $1,122
Jun 15, 2024 $0.0000674
+0.88%
$67,361 $1,122
Jun 14, 2024 $0.0000667
-1.26%
$66,740 $1,112
Jun 13, 2024 $0.0000675
-3.72%
$67,514 $1,125
Jun 12, 2024 $0.0000875
+4.30%
$87,528 $390
Jun 11, 2024 $0.0000836
-1.03%
$83,546 $373
Jun 10, 2024 $0.000105
-1.99%
$-- $26
Jun 9, 2024 $0.000107
+11.66%
$107,285 $365
Jun 8, 2024 $0.0000959
+0.12%
$95,860 $668
Jun 6, 2024 $0.000104
-2.17%
$103,629 $93
Jun 5, 2024 $0.000106
+2.63%
$105,676 $185
Jun 4, 2024 $0.0₅434
-0.60%
$-- $79
Jun 3, 2024 $0.000112
-0.38%
$111,748 $396
Jun 2, 2024 $0.000112
-7.33%
$112,184 $2,261
Jun 1, 2024 $0.000119
-7.02%
$119,239 $1,096
May 31, 2024 $0.000128
-3.35%
$128,299 $1,003
May 30, 2024 $0.000134
+8.56%
$133,866 $7,788
May 29, 2024 $0.000124
-11.98%
$123,523 $2,463
May 28, 2024 $0.00014
-19.24%
$140,147 $2,251
May 27, 2024 $0.000174
-14.78%
$174,038 $909
May 26, 2024 $0.000205
+28.53%
$204,629 $2,189
May 25, 2024 $0.000159
-27.62%
$159,394 $1,113
May 24, 2024 $0.000221
+51.56%
$220,515 $271
May 23, 2024 $0.000146
+22.01%
$146,149 $33
May 22, 2024 $0.00012
+54.24%
$119,759 $5,924
May 21, 2024 $0.0000777
-53.49%
$77,737 $3,972
May 20, 2024 $0.000167
+263.97%
$167,333 $540
May 19, 2024 $0.0000461
-67.66%
$46,134 $16,965
May 18, 2024 $0.000143
+2.42%
$142,613 $12,776
May 17, 2024 $0.00014
+18.93%
$139,540 $32,983
May 16, 2024 $0.000117
-26.08%
$117,301 $17,751
May 15, 2024 $0.000159
+93.59%
$158,729 $1,062
Download