Biden Blast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000106
-0.01%
$ -- $ 1
Jan 23, 2026 $ 0.0000251
-6.95%
$ 25,100 $ 2,816
Jan 21, 2026 $ 0.0000378
+4.55%
$ 37,802 $ 3,097
Jan 18, 2026 $ 0.0000316
+5.36%
$ -- $ 2,272
Jan 17, 2026 $ 0.0000279
-0.01%
$ -- $ 2,285
Jan 16, 2026 $ 0.0000441
-0.14%
$ -- $ 1,940
Jan 15, 2026 $ 0.0000441
-0.17%
$ 44,144 $ 3,820
Jan 14, 2026 $ 0.000048
-2.77%
$ 48,028 $ 5,746
Jan 13, 2026 $ 0.0000494
-5.68%
$ 49,394 $ 7,377
Jan 12, 2026 $ 0.0000518
-5.41%
$ -- $ 2,918
Jan 11, 2026 $ 0.0000548
+2.77%
$ 54,741 $ 8,758
Jan 10, 2026 $ 0.0000744
-3.63%
$ 74,369 $ 11,481
Jan 9, 2026 $ 0.0000964
+9.24%
$ 96,371 $ 47,949
Jan 8, 2026 $ 0.0000753
+2.86%
$ 75,266 $ 12,533
Jan 7, 2026 $ 0.0000948
+0.39%
$ 94,769 $ 21,616
Jan 6, 2026 $ 0.000095
-42.42%
$ 95,011 $ 65,147
Jan 5, 2026 $ 0.000161
+7.03%
$ 160,358 $ 60,122
Jan 4, 2026 $ 0.000182
-9.71%
$ -- $ 158,530
Jan 3, 2026 $ 0.000203
-37.71%
$ 202,915 $ 205,276
Jan 2, 2026 $ 0.000184
+135.25%
$ 183,964 $ 327,438
Jan 1, 2026 $ 0.0000775
-54.96%
$ 77,517 $ 88,046
Dec 31, 2025 $ 0.0000395
-7.77%
$ -- $ 9,825
Dec 30, 2025 $ 0.0000329
+11.26%
$ 32,917 $ 19,622
Dec 29, 2025 $ 0.0000314
+86.32%
$ 31,441 $ 47,630
Dec 28, 2025 $ 0.0000171
+0.00%
$ -- $ 1,382
Dec 26, 2025 $ 0.0000216
+1.79%
$ -- $ 5,126
Dec 25, 2025 $ 0.0000219
-3.59%
$ 21,197 $ 12,109
Dec 23, 2025 $ 0.0000218
+12.65%
$ 21,811 $ 1,898
Dec 22, 2025 $ 0.0000238
-28.92%
$ 23,800 $ 3,882
Dec 21, 2025 $ 0.0000325
-19.16%
$ 33,485 $ 4,099
Dec 20, 2025 $ 0.0000401
-9.39%
$ 40,154 $ 5,661
Dec 19, 2025 $ 0.0000432
+6.33%
$ 44,875 $ 13,868
Dec 18, 2025 $ 0.0000388
-22.98%
$ 38,579 $ 10,482
Dec 17, 2025 $ 0.0000488
-6.26%
$ 48,684 $ 28,688
Dec 16, 2025 $ 0.0000454
-37.78%
$ 45,399 $ 36,047
Dec 15, 2025 $ 0.0000706
+3.60%
$ 69,330 $ 55,490
Dec 14, 2025 $ 0.0000708
+23.14%
$ 68,729 $ 56,709
Dec 13, 2025 $ 0.0000897
-39.27%
$ 89,728 $ 121,097
Dec 12, 2025 $ 0.000203
+16.56%
$ 203,307 $ 172,788
Dec 11, 2025 $ 0.000362
+5.46%
$ 362,191 $ 226,320
Dec 10, 2025 $ 0.000386
-28.12%
$ 385,677 $ 324,635
Dec 9, 2025 $ 0.000554
+58.07%
$ 553,511 $ 693,817
Dec 8, 2025 $ 0.000425
-22.29%
$ 424,716 $ 985,091
Download