Biden Blast Historical Data

BLAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0000563
+2.44%
$ 54,994 $ 6,526
Jan 12, 12 AM $ 0.000055
+0.45%
$ 55,024 $ 6,755
Jan 11, 11 PM $ 0.0000548
+0.03%
$ 54,741 $ 8,758
Jan 11, 10 PM $ 0.0000547
+0.09%
$ 54,697 $ 9,070
Jan 11, 9 PM $ 0.0000547
+0.00%
$ 54,687 $ 14,539
Jan 11, 3 PM $ 0.0000485
+0.00%
$ 48,484 $ 12,422
Jan 11, 2 PM $ 0.0000484
-4.02%
$ 48,365 $ 11,485
Jan 11, 1 PM $ 0.0000503
-0.20%
$ 50,318 $ 11,068
Jan 11, 12 PM $ 0.0000505
-1.07%
$ 50,470 $ 11,487
Jan 11, 11 AM $ 0.0000515
+0.34%
$ 51,539 $ 11,496
Jan 11, 7 AM $ 0.0000533
+0.00%
$ 53,309 $ 11,041
Jan 11, 6 AM $ 0.0000534
+0.14%
$ 53,316 $ 11,594
Jan 11, 2 AM $ 0.0000513
-3.74%
$ 53,282 $ 12,026
Jan 10, 7 PM $ 0.0000744
+0.00%
$ 74,369 $ 11,481
Jan 10, 6 PM $ 0.0000743
+0.07%
$ 74,292 $ 10,693
Jan 10, 5 PM $ 0.0000754
-0.71%
$ 75,395 $ 11,523
Jan 10, 4 PM $ 0.000076
+1.67%
$ 75,957 $ 11,261
Jan 10, 3 PM $ 0.0000738
-0.36%
$ 74,046 $ 11,294
Jan 10, 2 PM $ 0.0000727
-0.22%
$ 72,907 $ 11,372
Jan 10, 1 PM $ 0.0000728
+3.08%
$ 70,633 $ 11,758
Jan 10, 6 AM $ 0.0000788
+0.92%
$ 78,079 $ 29,173
Jan 10, 5 AM $ 0.0000772
+0.00%
$ 77,167 $ 38,147
Jan 9, 10 PM $ 0.0000964
-0.52%
$ 96,371 $ 47,949
Jan 9, 9 PM $ 0.0000961
+0.00%
$ -- $ 47,812
Jan 9, 6 PM $ 0.0000968
-0.01%
$ 96,831 $ 45,131
Jan 9, 11 AM $ 0.0000924
+0.00%
$ 92,374 $ 33,399
Jan 9, 10 AM $ 0.0000896
+0.04%
$ 89,549 $ 33,341
Jan 9, 9 AM $ 0.0000881
+0.34%
$ 88,054 $ 28,583
Jan 9, 3 AM $ 0.0000882
+0.00%
$ 88,219 $ 23,150
Jan 8, 8 PM $ 0.0000753
-0.01%
$ 75,266 $ 12,533
Jan 8, 7 PM $ 0.0000753
-0.02%
$ 75,257 $ 12,965
Jan 8, 5 PM $ 0.0000731
+0.06%
$ 73,150 $ 11,236
Jan 8, 4 PM $ 0.0000725
-0.30%
$ 72,725 $ 11,620
Jan 8, 3 PM $ 0.0000721
-0.40%
$ 72,356 $ 11,537
Jan 8, 2 PM $ 0.0000722
+0.02%
$ 72,233 $ 11,483
Jan 8, 1 PM $ 0.0000722
-3.46%
$ 74,805 $ 13,994
Jan 8, 10 AM $ 0.0000713
+1.76%
$ 71,296 $ 12,775
Jan 8, 3 AM $ 0.0000732
+0.00%
$ 73,176 $ 13,884
Jan 7, 8 PM $ 0.0000948
+0.00%
$ 94,769 $ 21,616
Jan 7, 1 PM $ 0.000113
-0.94%
$ 113,298 $ 28,666
Jan 7, 12 PM $ 0.000114
+0.00%
$ 114,370 $ 29,686
Jan 7, 11 AM $ 0.000116
+0.53%
$ 115,612 $ 30,656
Jan 7, 10 AM $ 0.000114
+2.17%
$ 114,205 $ 32,241
Jan 7, 9 AM $ 0.000112
+0.54%
$ 111,807 $ 33,513
Jan 7, 2 AM $ 0.0000944
+0.00%
$ 94,398 $ 47,300
Jan 6, 11 PM $ 0.000095
+0.00%
$ 95,011 $ 65,147
Jan 6, 4 PM $ 0.00011
+0.00%
$ 109,682 $ 56,568
Jan 6, 3 PM $ 0.000112
-4.22%
$ 111,572 $ 58,674
Jan 6, 2 PM $ 0.000113
+0.17%
$ 112,822 $ 57,771
Jan 6, 9 AM $ 0.000113
+0.00%
$ 113,229 $ 72,967