Biden Blast Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000165
+0.00%
$ -- $ 64,666
Jan 5, 11 PM $ 0.000161
+0.00%
$ -- $ 60,122
Jan 5, 10 PM $ 0.00016
+0.00%
$ 160,358 $ 59,690
Jan 5, 5 PM $ 0.000159
+0.00%
$ 159,288 $ 50,987
Jan 5, 10 AM $ 0.000141
+1.08%
$ 140,603 $ 42,406
Jan 5, 9 AM $ 0.00014
-1.38%
$ 140,297 $ 45,491
Jan 5, 8 AM $ 0.000142
-1.69%
$ 141,559 $ 55,368
Jan 5, 7 AM $ 0.000145
+0.00%
$ 145,326 $ 61,086
Jan 5, 12 AM $ 0.00015
+0.00%
$ 150,395 $ 72,039
Jan 4, 5 PM $ 0.000182
-1.87%
$ 181,808 $ 158,530
Jan 4, 4 PM $ 0.00019
+0.90%
$ 190,125 $ 165,684
Jan 4, 3 PM $ 0.000183
+0.00%
$ 182,600 $ 167,390
Jan 4, 9 AM $ 0.000185
+0.00%
$ 185,292 $ 195,727
Jan 4, 2 AM $ 0.00019
-0.39%
$ -- $ 179,783
Jan 4, 1 AM $ 0.000196
-1.67%
$ -- $ 190,830
Jan 4, 12 AM $ 0.000201
+0.00%
$ -- $ 197,824
Jan 3, 9 PM $ 0.000203
-3.83%
$ 202,915 $ 205,276
Jan 3, 5 PM $ 0.00021
+4.13%
$ 210,431 $ 261,265
Jan 3, 1 PM $ 0.000208
+0.00%
$ 207,785 $ 371,676
Jan 3, 7 AM $ 0.000233
+4.63%
$ 233,239 $ 531,307
Jan 3, 6 AM $ 0.000233
+0.00%
$ 232,566 $ 584,882
Jan 3, 12 AM $ 0.000326
+0.00%
$ 325,768 $ 546,775
Jan 2, 6 PM $ 0.000184
+0.00%
$ 183,964 $ 327,438
Jan 2, 2 PM $ 0.000179
+0.00%
$ 178,675 $ 308,390
Jan 2, 8 AM $ 0.0000791
+0.00%
$ 79,094 $ 27,655
Jan 2, 7 AM $ 0.0000791
+0.01%
$ 79,098 $ 27,674
Jan 2, 1 AM $ 0.0000782
+0.00%
$ 78,200 $ 25,306
Jan 1, 6 PM $ 0.0000775
-0.02%
$ 77,517 $ 88,046
Jan 1, 5 PM $ 0.0000775
+0.00%
$ 77,520 $ 124,188
Jan 1, 11 AM $ 0.0000853
-0.79%
$ 85,266 $ 98,362
Jan 1, 10 AM $ 0.0000882
+0.12%
$ 88,159 $ 100,612
Jan 1, 9 AM $ 0.0000879
-0.31%
$ 87,939 $ 100,519
Jan 1, 8 AM $ 0.0000875
-0.80%
$ 87,487 $ 99,808
Jan 1, 7 AM $ 0.0000871
+0.01%
$ 87,122 $ 98,169
Jan 1, 12 AM $ 0.000172
+0.00%
$ 172,094 $ 98,577
Dec 31, 5 PM $ 0.0000395
+0.04%
$ 39,539 $ 9,825
Dec 31, 4 PM $ 0.0000395
+0.49%
$ 39,533 $ 9,779
Dec 31, 3 PM $ 0.0000394
+0.00%
$ 39,358 $ 10,388
Dec 31, 12 PM $ 0.0000411
+0.00%
$ 41,131 $ 10,864
Dec 31, 11 AM $ 0.0000411
-0.02%
$ 41,123 $ 12,361
Dec 31, 10 AM $ 0.0000411
-0.01%
$ 41,120 $ 20,121
Dec 31, 9 AM $ 0.0000411
-0.48%
$ 41,126 $ 20,252
Dec 31, 8 AM $ 0.0000413
+0.01%
$ 41,308 $ 20,549
Dec 31, 7 AM $ 0.0000416
+0.01%
$ 41,617 $ 20,701
Dec 31, 6 AM $ 0.0000416
-2.96%
$ 41,600 $ 21,521
Dec 31, 5 AM $ 0.0000429
+0.00%
$ 42,872 $ 19,033
Dec 30, 11 PM $ 0.0000329
+0.00%
$ 32,917 $ 14,082
Dec 30, 10 PM $ 0.0000329
-0.69%
$ 32,913 $ 19,622
Dec 30, 9 PM $ 0.0000331
-0.01%
$ 33,135 $ 19,694
Dec 30, 8 PM $ 0.0000331
+0.02%
$ 33,076 $ 19,741