Biden Blast Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0000326
+0.01%
$ 32,604 $ 19,493
Dec 30, 6 PM $ 0.0000324
-0.19%
$ 32,446 $ 20,396
Dec 30, 5 PM $ 0.0000325
-0.02%
$ 32,502 $ 36,193
Dec 30, 4 PM $ 0.0000332
-0.62%
$ 33,244 $ 37,245
Dec 30, 9 AM $ 0.0000305
+0.00%
$ -- $ 37,248
Dec 30, 8 AM $ 0.0000305
-0.10%
$ 30,533 $ 37,172
Dec 30, 7 AM $ 0.0000302
+1.64%
$ 30,185 $ 36,119
Dec 30, 6 AM $ 0.0000297
+0.05%
$ 29,706 $ 36,070
Dec 30, 5 AM $ 0.0000296
-0.01%
$ 29,614 $ 35,980
Dec 30, 4 AM $ 0.00003
+0.01%
$ 29,956 $ 37,094
Dec 30, 3 AM $ 0.00003
-1.39%
$ 29,950 $ 37,990
Dec 30, 2 AM $ 0.0000308
+0.06%
$ 30,821 $ 42,094
Dec 30, 1 AM $ 0.0000296
+0.00%
$ 29,583 $ 57,991
Dec 29, 6 PM $ 0.0000314
+0.00%
$ 31,441 $ 47,630
Dec 29, 11 AM $ 0.0000165
-1.05%
$ 16,547 $ 16,962
Dec 29, 10 AM $ 0.0000167
-1.72%
$ 16,716 $ 17,157
Dec 29, 9 AM $ 0.0000168
+0.01%
$ 16,836 $ 16,907
Dec 29, 8 AM $ 0.0000168
+0.08%
$ 16,835 $ 16,875
Dec 29, 7 AM $ 0.0000168
+0.04%
$ 16,843 $ 16,891
Dec 29, 6 AM $ 0.0000167
-0.08%
$ 16,699 $ 16,712
Dec 29, 5 AM $ 0.0000169
+0.00%
$ 16,875 $ 20,666
Dec 28, 1 AM $ 0.0000171
+0.00%
$ 17,107 $ 1,382
Dec 26, 4 AM $ 0.0000216
+1.42%
$ 21,579 $ 5,126
Dec 26, 3 AM $ 0.0000213
+0.04%
$ 21,291 $ 9,509
Dec 26, 2 AM $ 0.0000213
+0.05%
$ 21,296 $ 10,662
Dec 26, 1 AM $ 0.0000213
-0.02%
$ 21,293 $ 11,121
Dec 26, 12 AM $ 0.0000213
+0.43%
$ 21,291 $ 12,063
Dec 25, 11 PM $ 0.0000212
-0.01%
$ 21,197 $ 12,054
Dec 25, 10 PM $ 0.0000219
+3.17%
$ 21,941 $ 12,109
Dec 25, 9 PM $ 0.0000213
+0.00%
$ 21,260 $ 14,485
Dec 25, 2 PM $ 0.0000241
+0.01%
$ 24,105 $ 13,087
Dec 25, 1 PM $ 0.0000241
+0.42%
$ 24,098 $ 13,129
Dec 25, 12 PM $ 0.000024
+0.00%
$ 24,001 $ 13,180
Dec 25, 11 AM $ 0.000024
+0.13%
$ 24,003 $ 13,163
Dec 25, 10 AM $ 0.000024
-0.02%
$ 23,971 $ 13,191
Dec 25, 9 AM $ 0.000024
+0.00%
$ 23,973 $ 12,739
Dec 25, 7 AM $ 0.0000231
-1.75%
$ 23,128 $ 12,383
Dec 25, 6 AM $ 0.0000234
+2.50%
$ 23,392 $ 11,884
Dec 25, 5 AM $ 0.0000228
+0.00%
$ 22,758 $ 12,959
Dec 23, 11 PM $ 0.0000218
+0.00%
$ 21,811 $ 1,971
Dec 23, 10 PM $ 0.0000218
+0.02%
$ 21,819 $ 1,898
Dec 23, 9 PM $ 0.0000218
+0.05%
$ 21,809 $ 2,585
Dec 23, 8 PM $ 0.0000226
+0.08%
$ 22,585 $ 2,763
Dec 23, 7 PM $ 0.0000226
+0.08%
$ 22,563 $ 2,932
Dec 23, 6 PM $ 0.0000225
-0.06%
$ 22,545 $ 3,036
Dec 23, 5 PM $ 0.0000225
-0.08%
$ 22,502 $ 3,031
Dec 23, 4 PM $ 0.0000225
+0.00%
$ 22,526 $ 3,199
Dec 23, 9 AM $ 0.0000195
+0.51%
$ 19,478 $ 2,267
Dec 23, 8 AM $ 0.0000194
-0.05%
$ 19,368 $ 2,436
Dec 23, 7 AM $ 0.0000194
-0.06%
$ 19,358 $ 2,507