Biden Blast Historical Data

BLAST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000194
+0.01%
$ 19,364 $ 2,506
Dec 23, 5 AM $ 0.0000194
-0.02%
$ 19,363 $ 2,507
Dec 23, 4 AM $ 0.0000194
-0.02%
$ 19,365 $ 2,507
Dec 22, 9 PM $ 0.0000238
+0.00%
$ 23,800 $ 3,882
Dec 22, 2 PM $ 0.0000285
-0.70%
$ 28,462 $ 3,476
Dec 22, 1 PM $ 0.0000287
+0.15%
$ 28,699 $ 3,454
Dec 22, 12 PM $ 0.0000287
-0.17%
$ 28,677 $ 3,584
Dec 22, 11 AM $ 0.0000282
-0.15%
$ 28,246 $ 3,571
Dec 22, 10 AM $ 0.0000283
+0.00%
$ 28,278 $ 3,990
Dec 22, 3 AM $ 0.000033
-2.25%
$ 33,007 $ 4,895
Dec 22, 2 AM $ 0.0000336
-0.10%
$ 33,602 $ 4,651
Dec 22, 1 AM $ 0.0000335
+0.16%
$ 33,501 $ 4,573
Dec 22, 12 AM $ 0.0000334
-0.11%
$ 33,445 $ 4,529
Dec 21, 11 PM $ 0.0000335
+0.00%
$ 33,485 $ 4,393
Dec 21, 10 PM $ 0.0000325
+0.00%
$ 32,479 $ 4,099
Dec 21, 4 PM $ 0.000034
-0.09%
$ 34,023 $ 4,044
Dec 21, 3 PM $ 0.000034
-0.92%
$ 33,993 $ 4,218
Dec 21, 2 PM $ 0.000034
+2.74%
$ 34,026 $ 3,990
Dec 21, 1 PM $ 0.000033
-0.37%
$ 33,000 $ 3,856
Dec 21, 12 PM $ 0.0000328
-1.07%
$ 32,774 $ 4,079
Dec 21, 11 AM $ 0.0000332
+0.00%
$ 33,168 $ 4,350
Dec 21, 4 AM $ 0.0000415
+3.76%
$ 41,529 $ 4,643
Dec 21, 3 AM $ 0.0000399
-0.26%
$ 39,921 $ 4,227
Dec 21, 2 AM $ 0.00004
-0.37%
$ 39,958 $ 4,414
Dec 21, 1 AM $ 0.0000401
+0.00%
$ 40,126 $ 4,652
Dec 21, 12 AM $ 0.0000401
-0.09%
$ 40,139 $ 4,981
Dec 20, 11 PM $ 0.0000402
+0.06%
$ 40,154 $ 4,975
Dec 20, 10 PM $ 0.0000401
-0.13%
$ 40,109 $ 5,661
Dec 20, 9 PM $ 0.0000403
+0.00%
$ 40,285 $ 5,806
Dec 20, 4 PM $ 0.000039
+0.00%
$ 39,006 $ 7,578
Dec 20, 3 PM $ 0.000039
+0.01%
$ 38,980 $ 8,860
Dec 20, 2 PM $ 0.000039
-0.68%
$ 38,958 $ 8,957
Dec 20, 12 PM $ 0.0000407
-1.05%
$ 40,742 $ 9,332
Dec 20, 11 AM $ 0.00004
+0.03%
$ 39,966 $ 9,647
Dec 20, 10 AM $ 0.0000397
-0.05%
$ 39,718 $ 10,057
Dec 20, 9 AM $ 0.0000397
-0.50%
$ 39,720 $ 10,968
Dec 20, 8 AM $ 0.0000399
-0.04%
$ 39,907 $ 10,953
Dec 20, 7 AM $ 0.0000399
+0.43%
$ 39,906 $ 11,014
Dec 20, 6 AM $ 0.0000397
-0.02%
$ 39,742 $ 11,598
Dec 20, 4 AM $ 0.0000413
+0.42%
$ 41,305 $ 12,088
Dec 20, 3 AM $ 0.0000419
-0.39%
$ 41,938 $ 12,351
Dec 20, 2 AM $ 0.0000424
-1.63%
$ 42,437 $ 12,491
Dec 20, 1 AM $ 0.0000431
-2.54%
$ 43,136 $ 12,888
Dec 20, 12 AM $ 0.0000443
-0.02%
$ 44,255 $ 12,865
Dec 19, 11 PM $ 0.0000449
+0.00%
$ 44,875 $ 14,102
Dec 19, 10 PM $ 0.0000432
+0.00%
$ 43,182 $ 13,868
Dec 19, 9 PM $ 0.0000439
+0.00%
$ 43,876 $ 12,697
Dec 19, 3 PM $ 0.0000374
+0.00%
$ 37,372 $ 8,463
Dec 19, 2 PM $ 0.0000373
-0.02%
$ 37,334 $ 8,855
Dec 19, 1 PM $ 0.0000372
-0.03%
$ 37,235 $ 9,050