Biden Blast Historical Data

BLAST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.0000372
+0.00%
$ 37,242 $ 7,880
Dec 19, 9 AM $ 0.0000381
+0.02%
$ 38,067 $ 6,928
Dec 19, 8 AM $ 0.0000381
-1.49%
$ 38,054 $ 7,490
Dec 19, 7 AM $ 0.0000387
+0.00%
$ 38,652 $ 7,423
Dec 19, 1 AM $ 0.0000401
+0.00%
$ 40,080 $ 8,208
Dec 19, 12 AM $ 0.0000379
-6.75%
$ 37,872 $ 8,978
Dec 18, 11 PM $ 0.0000386
-0.56%
$ 38,579 $ 10,689
Dec 18, 10 PM $ 0.0000388
-0.02%
$ 38,818 $ 10,482
Dec 18, 9 PM $ 0.0000387
+0.05%
$ 38,704 $ 10,445
Dec 18, 8 PM $ 0.000039
+4.93%
$ 39,017 $ 10,072
Dec 18, 7 PM $ 0.0000373
-0.95%
$ 37,272 $ 9,747
Dec 18, 6 PM $ 0.0000376
+1.57%
$ 37,606 $ 9,515
Dec 18, 5 PM $ 0.0000369
+0.00%
$ 36,925 $ 11,524
Dec 18, 4 PM $ 0.0000388
+0.00%
$ 38,844 $ 14,404
Dec 18, 9 AM $ 0.0000469
+0.00%
$ 46,867 $ 21,610
Dec 18, 8 AM $ 0.0000468
+0.43%
$ 46,828 $ 21,953
Dec 18, 7 AM $ 0.0000466
+0.00%
$ 46,611 $ 23,518
Dec 18, 6 AM $ 0.0000482
+0.00%
$ 48,164 $ 26,557
Dec 18, 5 AM $ 0.0000483
+0.06%
$ 48,306 $ 26,183
Dec 18, 4 AM $ 0.0000504
+0.15%
$ 50,450 $ 27,484
Dec 18, 3 AM $ 0.0000504
+0.00%
$ 50,401 $ 26,193
Dec 17, 11 PM $ 0.0000487
-0.28%
$ 48,684 $ 27,919
Dec 17, 10 PM $ 0.0000488
-0.10%
$ 48,780 $ 28,688
Dec 17, 9 PM $ 0.0000489
+0.92%
$ 48,893 $ 39,293
Dec 17, 8 PM $ 0.0000485
+0.00%
$ 48,513 $ 42,720
Dec 17, 1 PM $ 0.0000537
+0.00%
$ 53,651 $ 50,077
Dec 17, 6 AM $ 0.0000512
-0.04%
$ 51,164 $ 40,980
Dec 17, 5 AM $ 0.0000515
+0.06%
$ 51,454 $ 40,978
Dec 17, 4 AM $ 0.000052
+0.00%
$ 52,036 $ 43,578
Dec 16, 9 PM $ 0.0000454
+0.00%
$ 45,399 $ 36,047
Dec 16, 2 PM $ 0.0000567
+0.19%
$ 56,693 $ 24,391
Dec 16, 9 AM $ 0.0000628
+6.87%
$ 62,769 $ 41,220
Dec 16, 2 AM $ 0.000073
+0.00%
$ 72,962 $ 50,490
Dec 15, 11 PM $ 0.0000693
+0.01%
$ 69,330 $ 54,046
Dec 15, 10 PM $ 0.0000706
+0.80%
$ 70,637 $ 55,490
Dec 15, 8 PM $ 0.0000702
+0.00%
$ 70,226 $ 58,331
Dec 15, 7 PM $ 0.0000746
+0.00%
$ 74,617 $ 66,974
Dec 15, 6 PM $ 0.0000862
-1.33%
$ 86,181 $ 66,770
Dec 15, 4 PM $ 0.0000896
+0.00%
$ 89,586 $ 72,067
Dec 15, 3 PM $ 0.0000972
+0.00%
$ 97,234 $ 67,285
Dec 15, 1 PM $ 0.0000911
+1.20%
$ 91,060 $ 64,545
Dec 15, 11 AM $ 0.000093
+0.00%
$ 92,960 $ 72,497
Dec 15, 7 AM $ 0.0000938
+0.00%
$ 93,767 $ 49,766
Dec 15, 12 AM $ 0.0000682
+0.00%
$ 68,185 $ 54,912
Dec 14, 11 PM $ 0.0000687
-2.66%
$ 68,729 $ 56,283
Dec 14, 10 PM $ 0.0000708
+0.58%
$ 70,757 $ 56,709
Dec 14, 9 PM $ 0.0000718
+3.36%
$ 71,804 $ 60,628
Dec 14, 8 PM $ 0.000069
+0.47%
$ 69,024 $ 63,164
Dec 14, 7 PM $ 0.0000695
+0.00%
$ 69,467 $ 65,662
Dec 14, 3 PM $ 0.0000693
-4.95%
$ 69,339 $ 81,465