Biden Blast Historical Data

BLAST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0000818
-0.66%
$ 81,835 $ 95,521
Dec 14, 7 AM $ 0.0000818
-4.07%
$ 81,846 $ 99,671
Dec 14, 12 AM $ 0.0000598
+4.06%
$ 59,795 $ 57,634
Dec 13, 6 PM $ 0.0000897
+0.00%
$ 89,728 $ 121,097
Dec 13, 11 AM $ 0.000132
+0.64%
$ 132,357 $ 95,721
Dec 13, 10 AM $ 0.000128
+0.00%
$ 128,350 $ 94,556
Dec 13, 9 AM $ 0.000134
+0.00%
$ 133,781 $ 95,640
Dec 13, 4 AM $ 0.000137
+0.00%
$ 137,346 $ 110,060
Dec 13, 3 AM $ 0.000134
+0.00%
$ 134,385 $ 116,855
Dec 13, 2 AM $ 0.00014
-5.00%
$ 140,374 $ 127,720
Dec 12, 7 PM $ 0.000203
+0.00%
$ 203,307 $ 172,788
Dec 12, 6 PM $ 0.000212
-3.56%
$ 211,940 $ 172,545
Dec 12, 5 PM $ 0.000222
-2.33%
$ 222,428 $ 183,229
Dec 12, 4 PM $ 0.00022
-3.29%
$ 220,033 $ 178,556
Dec 12, 3 PM $ 0.000219
+0.14%
$ 219,325 $ 180,709
Dec 12, 2 PM $ 0.000225
-6.53%
$ 224,539 $ 190,971
Dec 12, 12 PM $ 0.000232
+0.00%
$ 232,075 $ 188,162
Dec 12, 11 AM $ 0.000227
+0.00%
$ 227,481 $ 226,924
Dec 12, 5 AM $ 0.000174
+0.00%
$ 174,418 $ 242,357
Dec 11, 11 PM $ 0.000362
-1.00%
$ 362,191 $ 226,320
Dec 11, 10 PM $ 0.000369
+0.00%
$ 368,952 $ 238,342
Dec 11, 8 PM $ 0.000379
+0.00%
$ 378,796 $ 232,478
Dec 11, 6 PM $ 0.000353
-2.30%
$ 352,682 $ 239,612
Dec 11, 5 PM $ 0.00036
+0.50%
$ 360,448 $ 241,266
Dec 11, 1 PM $ 0.000349
-4.13%
$ 349,292 $ 304,934
Dec 11, 12 PM $ 0.000361
-0.56%
$ 360,972 $ 325,755
Dec 11, 6 AM $ 0.000312
-2.22%
$ 311,781 $ 268,884
Dec 11, 5 AM $ 0.000326
+2.10%
$ 326,388 $ 271,231
Dec 11, 4 AM $ 0.000332
-2.88%
$ 332,284 $ 289,025
Dec 11, 3 AM $ 0.000343
+0.00%
$ 343,491 $ 296,437
Dec 11, 1 AM $ 0.000343
+0.00%
$ 343,434 $ 338,201
Dec 10, 10 PM $ 0.000386
+0.00%
$ 385,677 $ 324,635
Dec 10, 9 PM $ 0.000375
-7.28%
$ 374,650 $ 337,071
Dec 10, 8 PM $ 0.000407
+8.71%
$ 407,172 $ 322,599
Dec 10, 7 PM $ 0.000364
-7.33%
$ 363,989 $ 334,922
Dec 10, 6 PM $ 0.000405
+0.05%
$ 405,351 $ 369,651
Dec 10, 5 PM $ 0.000421
+5.23%
$ 420,516 $ 374,638
Dec 10, 11 AM $ 0.000553
+0.00%
$ 552,964 $ 552,258
Dec 10, 10 AM $ 0.000561
-2.73%
$ 560,504 $ 554,453
Dec 10, 9 AM $ 0.000576
+2.17%
$ 575,639 $ 577,617
Dec 10, 6 AM $ 0.000541
-0.04%
$ 540,690 $ 594,799
Dec 10, 5 AM $ 0.000531
-3.35%
$ 530,785 $ 579,292
Dec 10, 4 AM $ 0.000569
+0.00%
$ 568,855 $ 599,517
Dec 10, 2 AM $ 0.000543
-2.74%
$ 543,040 $ 697,417
Dec 10, 1 AM $ 0.000529
+0.00%
$ 529,404 $ 673,627
Dec 10, 12 AM $ 0.000541
+0.91%
$ 541,446 $ 674,019
Dec 9, 11 PM $ 0.000554
+0.54%
$ 553,511 $ 693,817
Dec 9, 10 PM $ 0.000569
-2.26%
$ 568,599 $ 734,345
Dec 9, 4 PM $ 0.000538
-4.38%
$ 537,989 $ 758,892
Dec 9, 3 PM $ 0.000532
-2.75%
$ 532,279 $ 858,454