Biden Blast Historical Data

BLAST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000549
+0.00%
$ 549,351 $ 879,960
Dec 9, 9 AM $ 0.000555
+0.00%
$ 554,860 $ 886,881
Dec 9, 8 AM $ 0.000555
-2.63%
$ 555,486 $ 874,598
Dec 9, 1 AM $ 0.000361
-4.70%
$ 361,024 $ 632,819
Dec 9, 12 AM $ 0.00035
+0.00%
$ 350,169 $ 770,730
Dec 8, 6 PM $ 0.000425
+1.15%
$ 424,716 $ 985,091
Dec 8, 5 PM $ 0.000439
+0.00%
$ 438,948 $ 1.1 million
Dec 8, 4 PM $ 0.00046
+0.00%
$ 459,852 $ 1.16 million
Dec 8, 2 PM $ 0.000466
+4.23%
$ 465,656 $ 1.08 million
Dec 8, 12 PM $ 0.000464
-4.58%
$ 463,778 $ 1.16 million
Dec 8, 11 AM $ 0.000485
-3.72%
$ 485,065 $ 1.21 million
Dec 8, 10 AM $ 0.000526
+6.20%
$ 525,791 $ 1.29 million
Dec 8, 8 AM $ 0.00052
-4.93%
$ 519,607 $ 1.31 million
Download