Biden Blast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0000106
-0.01%
$ 10,648 $ 1
Jan 23, 6 PM $ 0.0000251
-0.08%
$ 25,100 $ 2,816
Jan 23, 5 PM $ 0.0000253
-0.05%
$ 25,265 $ 2,666
Jan 23, 4 PM $ 0.0000253
+0.02%
$ 25,274 $ 2,653
Jan 23, 3 PM $ 0.0000253
+0.01%
$ 25,270 $ 2,653
Jan 23, 2 PM $ 0.0000253
+0.02%
$ 25,273 $ 2,844
Jan 23, 1 PM $ 0.0000253
-0.03%
$ 25,267 $ 2,845
Jan 23, 12 PM $ 0.0000252
-1.67%
$ 25,243 $ 2,889
Jan 23, 11 AM $ 0.0000262
-0.01%
$ 26,227 $ 2,940
Jan 23, 10 AM $ 0.0000262
+0.01%
$ 26,234 $ 2,707
Jan 23, 9 AM $ 0.0000262
+0.01%
$ 26,232 $ 2,707
Jan 23, 8 AM $ 0.0000261
+0.00%
$ 26,146 $ 2,815
Jan 23, 7 AM $ 0.0000261
-0.01%
$ 26,149 $ 2,815
Jan 23, 6 AM $ 0.0000262
+0.01%
$ 26,153 $ 2,997
Jan 23, 5 AM $ 0.0000262
+0.02%
$ 26,152 $ 2,997
Jan 23, 4 AM $ 0.000027
+0.00%
$ 26,974 $ 3,165
Jan 23, 3 AM $ 0.000027
+0.03%
$ 26,970 $ 3,133
Jan 23, 2 AM $ 0.000027
+0.00%
$ 26,975 $ 4,002
Jan 21, 8 PM $ 0.0000378
+0.00%
$ 37,802 $ 3,097
Jan 21, 7 PM $ 0.0000378
-0.03%
$ 37,790 $ 2,883
Jan 21, 6 PM $ 0.0000379
+0.12%
$ 37,852 $ 3,117
Jan 21, 5 PM $ 0.0000378
+0.99%
$ 37,810 $ 3,566
Jan 21, 4 PM $ 0.0000362
+0.16%
$ 36,163 $ 3,426
Jan 21, 3 PM $ 0.0000362
+0.03%
$ 36,166 $ 3,188
Jan 18, 4 PM $ 0.0000316
+0.04%
$ 31,614 $ 2,272
Jan 18, 3 PM $ 0.0000316
+0.05%
$ 31,640 $ 2,689
Jan 18, 2 PM $ 0.0000315
-0.31%
$ 31,507 $ 2,687
Jan 18, 3 AM $ 0.00003
+0.00%
$ 30,006 $ 1,958
Jan 17, 7 AM $ 0.0000279
+0.00%
$ 27,891 $ 2,285
Jan 17, 6 AM $ 0.0000279
+0.00%
$ 27,894 $ 2,285
Jan 16, 2 AM $ 0.0000441
+0.00%
$ 44,076 $ 1,940
Jan 16, 1 AM $ 0.0000441
-1.02%
$ 44,059 $ 2,118
Jan 16, 12 AM $ 0.0000441
+0.01%
$ 44,142 $ 3,851
Jan 15, 11 PM $ 0.0000441
+0.01%
$ 44,144 $ 3,820
Jan 15, 10 PM $ 0.000044
-1.13%
$ 44,030 $ 4,082
Jan 15, 9 PM $ 0.0000445
+0.02%
$ 44,526 $ 4,134
Jan 15, 8 PM $ 0.0000445
-0.01%
$ 44,525 $ 4,459
Jan 15, 7 PM $ 0.0000447
+0.03%
$ 44,650 $ 4,472
Jan 15, 6 PM $ 0.0000446
-0.09%
$ 44,631 $ 4,838
Jan 15, 5 PM $ 0.0000446
+0.00%
$ 44,629 $ 4,883
Jan 15, 4 PM $ 0.0000449
+0.80%
$ 44,912 $ 4,893
Jan 15, 3 PM $ 0.0000446
+0.04%
$ 44,565 $ 5,927
Jan 15, 2 PM $ 0.0000446
+1.29%
$ 44,565 $ 5,854
Jan 15, 1 PM $ 0.000044
-0.59%
$ 43,986 $ 5,796
Jan 15, 12 PM $ 0.0000443
+0.54%
$ 44,260 $ 5,781
Jan 15, 11 AM $ 0.000044
-0.12%
$ 44,027 $ 5,786
Jan 15, 10 AM $ 0.0000441
-0.03%
$ 44,068 $ 5,808
Jan 15, 9 AM $ 0.0000441
-0.01%
$ 44,082 $ 5,926
Jan 15, 8 AM $ 0.0000441
+0.02%
$ 44,094 $ 5,926
Jan 15, 7 AM $ 0.0000441
-0.32%
$ 44,073 $ 5,944
Download