BigTechExchange Historical Data

BTXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅181
+0.00%
$ 1.81 million $ 44,555
Yesterday $ 0.0₅179
+0.14%
$ 1.79 million $ 50,317
Aug 7, 2026 $ 0.0₅179
+6.64%
$ 1.79 million $ 46,909
Aug 6, 2026 $ 0.0₅168
+2.35%
$ 1.68 million $ 47,724
Aug 5, 2026 $ 0.0₅165
-5.67%
$ 1.65 million $ 57,367
Aug 4, 2026 $ 0.0₅175
-3.87%
$ 1.75 million $ 46,583
Aug 3, 2026 $ 0.0₅181
+7.57%
$ 1.81 million $ 2,519
Aug 2, 2026 $ 0.0₅168
-3.10%
$ 1.68 million $ 2,385
Aug 1, 2026 $ 0.0₅174
+3.45%
$ 1.74 million $ 17,596
Jul 31, 2026 $ 0.0₅168
-14.18%
$ 1.68 million $ 21,216
Jul 30, 2026 $ 0.0₅195
+12.24%
$ 1.96 million $ 49,805
Jul 29, 2026 $ 0.0₅146
+2.07%
$ 1.68 million $ 50,146
Jul 28, 2026 $ 0.0₅142
-9.61%
$ 1.43 million $ 61,936
Jul 27, 2026 $ 0.0₅157
-4.78%
$ 1.57 million $ 39,514
Jul 26, 2026 $ 0.0₅166
+0.31%
$ 1.65 million $ 45,847
Jul 25, 2026 $ 0.0₅165
+0.13%
$ 1.66 million $ 29,640
Jul 24, 2026 $ 0.0₅165
-3.36%
$ 1.65 million $ 46,623
Jul 23, 2026 $ 0.0₅17
-10.03%
$ 1.71 million $ 57,749
Jul 22, 2026 $ 0.0₅189
+1.16%
$ 1.89 million $ 76,192
Jul 21, 2026 $ 0.0₅187
-3.34%
$ 1.87 million $ 35,727
Jul 20, 2026 $ 0.0₅193
-6.06%
$ 1.93 million $ 46,610
Jul 19, 2026 $ 0.0₅206
+0.26%
$ 2.06 million $ 35,447
Jul 18, 2026 $ 0.0₅205
-2.67%
$ 2.05 million $ 34,329
Jul 17, 2026 $ 0.0₅211
+1.09%
$ 2.11 million $ 39,322
Jul 16, 2026 $ 0.0₅209
-2.15%
$ 2.09 million $ 44,108
Jul 15, 2026 $ 0.0₅214
-1.88%
$ 2.14 million $ 53,471
Jul 14, 2026 $ 0.0₅218
+0.07%
$ 2.18 million $ 50,836
Jul 13, 2026 $ 0.0₅217
+1.88%
$ 2.17 million $ 42,746
Jul 12, 2026 $ 0.0₅213
-2.95%
$ 2.14 million $ 49,112
Jul 11, 2026 $ 0.0₅22
-0.96%
$ 2.2 million $ 38,521
Jul 10, 2026 $ 0.0₅223
-0.16%
$ 2.23 million $ 44,771
Jul 9, 2026 $ 0.0₅223
-0.13%
$ 2.23 million $ 40,887
Jul 8, 2026 $ 0.0₅223
+0.60%
$ 2.23 million $ 52,120
Jul 7, 2026 $ 0.0₅222
+1.87%
$ 2.22 million $ 34,063
Jul 6, 2026 $ 0.0₅218
-0.51%
$ 2.18 million $ 55,090
Jul 5, 2026 $ 0.0₅219
-3.94%
$ 2.19 million $ 45,879
Jul 4, 2026 $ 0.0₅228
-0.17%
$ 2.28 million $ 45,543
Jul 3, 2026 $ 0.0₅228
-0.42%
$ 2.28 million $ 48,163
Jul 2, 2026 $ 0.0₅228
-0.53%
$ 2.28 million $ 59,050
Jul 1, 2026 $ 0.0₅229
+0.59%
$ 2.29 million $ 49,475
Jun 30, 2026 $ 0.0₅227
-0.07%
$ 2.27 million $ 39,532
Jun 29, 2026 $ 0.0₅228
+2.11%
$ 2.28 million $ 53,402
Jun 28, 2026 $ 0.0₅222
-1.64%
$ 2.22 million $ 45,650
Jun 27, 2026 $ 0.0₅226
+2.11%
$ 2.26 million $ 35,464
Jun 26, 2026 $ 0.0₅221
-2.37%
$ 2.21 million $ 54,425
Jun 25, 2026 $ 0.0₅229
+0.84%
$ 2.29 million $ 56,209
Jun 24, 2026 $ 0.0₅158
-40.15%
$ 1.58 million $ 55,270
Jun 23, 2026 $ 0.0₅264
-3.81%
$ 2.64 million $ 57,669
Jun 22, 2026 $ 0.0₅274
+0.50%
$ 2.74 million $ 54,592
Jun 21, 2026 $ 0.0₅273
-6.22%
$ 2.73 million $ 39,565
Download