BigTechExchange Historical Data

BTXX
Download
Date Close Price change Market cap Trading volume
Today $0.0₅133
+0.00%
$1.33 million $52,447
Yesterday $0.0₅139
-18.25%
$1.38 million $53,386
Aug 29, 2026 $0.0₅17
-3.06%
$1.7 million $49,117
Aug 28, 2026 $0.0₅169
-4.96%
$1.75 million $57,637
Aug 27, 2026 $0.0₅175
-1.75%
$1.78 million $76,979
Aug 26, 2026 $0.0₅173
-4.98%
$1.78 million $60,402
Aug 25, 2026 $0.0₅182
-0.85%
$1.83 million $47,439
Aug 24, 2026 $0.0₅184
+0.02%
$1.84 million $74,452
Aug 23, 2026 $0.0₅184
+7.38%
$1.84 million $39,333
Aug 22, 2026 $0.0₅171
-2.86%
$1.72 million $48,666
Aug 21, 2026 $0.0₅176
+1.17%
$1.77 million $87,797
Aug 20, 2026 $0.0₅174
-5.59%
$1.75 million $58,434
Aug 19, 2026 $0.0₅184
+1.01%
$1.84 million $48,304
Aug 18, 2026 $0.0₅182
-2.10%
$1.82 million $50,229
Aug 17, 2026 $0.0₅185
+0.32%
$1.85 million $46,553
Aug 16, 2026 $0.0₅185
+0.26%
$1.85 million $50,774
Aug 15, 2026 $0.0₅184
+0.65%
$1.84 million $47,866
Aug 14, 2026 $0.0₅183
-0.47%
$1.83 million $54,065
Aug 13, 2026 $0.0₅184
+0.59%
$1.84 million $64,397
Aug 12, 2026 $0.0₅182
-6.75%
$1.83 million $54,188
Aug 11, 2026 $0.0₅195
+6.27%
$1.95 million $58,780
Aug 10, 2026 $0.0₅183
-1.92%
$1.83 million $53,763
Aug 9, 2026 $0.0₅187
+4.54%
$1.88 million $47,375
Aug 8, 2026 $0.0₅179
+0.14%
$1.79 million $50,317
Aug 7, 2026 $0.0₅179
+6.64%
$1.79 million $46,909
Aug 6, 2026 $0.0₅168
+2.35%
$1.68 million $47,724
Aug 5, 2026 $0.0₅165
-5.67%
$1.65 million $57,367
Aug 4, 2026 $0.0₅175
-3.87%
$1.75 million $46,583
Aug 3, 2026 $0.0₅181
+7.57%
$1.81 million $2,519
Aug 2, 2026 $0.0₅168
-3.10%
$1.68 million $2,385
Aug 1, 2026 $0.0₅174
+3.45%
$1.74 million $17,596
Jul 31, 2026 $0.0₅168
-14.18%
$1.68 million $21,216
Jul 30, 2026 $0.0₅195
+12.24%
$1.96 million $49,805
Jul 29, 2026 $0.0₅146
+2.07%
$1.68 million $50,146
Jul 28, 2026 $0.0₅142
-9.61%
$1.43 million $61,936
Jul 27, 2026 $0.0₅157
-4.78%
$1.57 million $39,514
Jul 26, 2026 $0.0₅166
+0.31%
$1.65 million $45,847
Jul 25, 2026 $0.0₅165
+0.13%
$1.66 million $29,640
Jul 24, 2026 $0.0₅165
-3.36%
$1.65 million $46,623
Jul 23, 2026 $0.0₅17
-10.03%
$1.71 million $57,749
Jul 22, 2026 $0.0₅189
+1.16%
$1.89 million $76,192
Jul 21, 2026 $0.0₅187
-3.34%
$1.87 million $35,727
Jul 20, 2026 $0.0₅193
-6.06%
$1.93 million $46,610
Jul 19, 2026 $0.0₅206
+0.26%
$2.06 million $35,447
Jul 18, 2026 $0.0₅205
-2.67%
$2.05 million $34,329
Jul 17, 2026 $0.0₅211
+1.09%
$2.11 million $39,322
Jul 16, 2026 $0.0₅209
-2.15%
$2.09 million $44,108
Jul 15, 2026 $0.0₅214
-1.88%
$2.14 million $53,471
Jul 14, 2026 $0.0₅218
+0.07%
$2.18 million $50,836
Jul 13, 2026 $0.0₅217
+1.88%
$2.17 million $42,746
Download