BigTechExchange Historical Data

BTXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅223
+0.00%
$ 2.23 million $ 43,985
Yesterday $ 0.0₅223
-0.13%
$ 2.23 million $ 40,887
Jul 8, 2026 $ 0.0₅223
+0.60%
$ 2.23 million $ 52,120
Jul 7, 2026 $ 0.0₅222
+1.87%
$ 2.22 million $ 34,063
Jul 6, 2026 $ 0.0₅218
-0.51%
$ 2.18 million $ 55,090
Jul 5, 2026 $ 0.0₅219
-3.94%
$ 2.19 million $ 45,879
Jul 4, 2026 $ 0.0₅228
-0.17%
$ 2.28 million $ 45,543
Jul 3, 2026 $ 0.0₅228
-0.42%
$ 2.28 million $ 48,163
Jul 2, 2026 $ 0.0₅228
-0.53%
$ 2.28 million $ 59,050
Jul 1, 2026 $ 0.0₅229
+0.59%
$ 2.29 million $ 49,475
Jun 30, 2026 $ 0.0₅227
-0.07%
$ 2.27 million $ 39,532
Jun 29, 2026 $ 0.0₅228
+2.11%
$ 2.28 million $ 53,402
Jun 28, 2026 $ 0.0₅222
-1.64%
$ 2.22 million $ 45,650
Jun 27, 2026 $ 0.0₅226
+2.11%
$ 2.26 million $ 35,464
Jun 26, 2026 $ 0.0₅221
-2.37%
$ 2.21 million $ 54,425
Jun 25, 2026 $ 0.0₅229
+0.84%
$ 2.29 million $ 56,209
Jun 24, 2026 $ 0.0₅158
-40.15%
$ 1.58 million $ 55,270
Jun 23, 2026 $ 0.0₅264
-3.81%
$ 2.64 million $ 57,669
Jun 22, 2026 $ 0.0₅274
+0.50%
$ 2.74 million $ 54,592
Jun 21, 2026 $ 0.0₅273
-6.22%
$ 2.73 million $ 39,565
Jun 20, 2026 $ 0.0₅29
+1.76%
$ 2.9 million $ 39,963
Jun 19, 2026 $ 0.0₅279
-3.27%
$ 2.79 million $ 53,799
Jun 18, 2026 $ 0.0₅288
-1.61%
$ 2.88 million $ 47,139
Jun 17, 2026 $ 0.0₅293
-12.27%
$ 2.93 million $ 54,749
Jun 16, 2026 $ 0.0₅335
+0.43%
$ 3.35 million $ 70,245
Download