BigTechExchange Historical Data

BTXX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 44,555
Today, at 11 AM $ 0.0₅182
+0.18%
$ 1.82 million $ 44,661
Today, at 10 AM $ 0.0₅182
+0.02%
$ 1.82 million $ 45,074
Today, at 9 AM $ 0.0₅182
+0.03%
$ 1.82 million $ 45,703
Today, at 8 AM $ 0.0₅182
-0.10%
$ 1.82 million $ 45,601
Today, at 7 AM $ 0.0₅182
+0.07%
$ 1.82 million $ 45,634
Today, at 6 AM $ 0.0₅182
+0.14%
$ 1.82 million $ 46,393
Today, at 5 AM $ 0.0₅183
-0.56%
$ 1.83 million $ 46,584
Today, at 4 AM $ 0.0₅184
-1.35%
$ 1.84 million $ 46,820
Today, at 3 AM $ 0.0₅187
+1.89%
$ 1.88 million $ 48,358
Today, at 2 AM $ 0.0₅184
-0.37%
$ 1.84 million $ 49,166
Today, at 1 AM $ 0.0₅184
+0.76%
$ 1.84 million $ 49,683
Today, at 12 AM $ 0.0₅18
+0.53%
$ 1.8 million $ 49,702
Yesterday, at 11 PM $ 0.0₅179
-0.12%
$ 1.79 million $ 50,317
Yesterday, at 10 PM $ 0.0₅182
+2.81%
$ 1.82 million $ 49,985
Yesterday, at 9 PM $ 0.0₅177
-0.41%
$ 1.77 million $ 49,909
Yesterday, at 8 PM $ 0.0₅177
-0.70%
$ 1.77 million $ 48,932
Yesterday, at 7 PM $ 0.0₅178
-0.17%
$ 1.78 million $ 48,783
Yesterday, at 6 PM $ 0.0₅178
-0.64%
$ 1.78 million $ 49,187
Yesterday, at 5 PM $ 0.0₅179
-0.55%
$ 1.8 million $ 50,168
Yesterday, at 4 PM $ 0.0₅18
-1.00%
$ 1.81 million $ 50,230
Yesterday, at 3 PM $ 0.0₅182
-0.47%
$ 1.82 million $ 50,057
Yesterday, at 2 PM $ 0.0₅184
+1.94%
$ 1.84 million $ 50,131
Yesterday, at 1 PM $ 0.0₅181
-0.69%
$ 1.81 million $ 50,344
Yesterday, at 12 PM $ 0.0₅182
-0.16%
$ 1.82 million $ 50,257
Yesterday, at 11 AM $ 0.0₅182
-0.19%
$ 1.83 million $ 49,963
Yesterday, at 10 AM $ 0.0₅184
+1.04%
$ 1.85 million $ 51,251
Yesterday, at 9 AM $ 0.0₅182
-0.94%
$ 1.83 million $ 50,344
Yesterday, at 8 AM $ 0.0₅184
+1.71%
$ 1.84 million $ 53,059
Yesterday, at 7 AM $ 0.0₅181
-1.82%
$ 1.81 million $ 53,634
Yesterday, at 6 AM $ 0.0₅185
-0.40%
$ 1.85 million $ 52,823
Yesterday, at 5 AM $ 0.0₅186
+2.47%
$ 1.86 million $ 51,981
Yesterday, at 4 AM $ 0.0₅181
+2.06%
$ 1.81 million $ 6,050
Yesterday, at 3 AM $ 0.0₅178
+0.04%
$ 1.78 million $ 48,972
Yesterday, at 2 AM $ 0.0₅178
+0.21%
$ 1.78 million $ 48,588
Yesterday, at 1 AM $ 0.0₅177
+0.01%
$ 1.77 million $ 47,285
Yesterday, at 12 AM $ 0.0₅177
-1.01%
$ 1.77 million $ 46,826
Aug 7, 11 PM $ 0.0₅179
+0.06%
$ 1.79 million $ 46,909
Aug 7, 10 PM $ 0.0₅179
-0.39%
$ 1.79 million $ 45,913
Aug 7, 9 PM $ 0.0₅18
+0.06%
$ 1.8 million $ 45,952
Aug 7, 8 PM $ 0.0₅179
+0.01%
$ 1.8 million $ 46,047
Aug 7, 7 PM $ 0.0₅18
+2.14%
$ 1.81 million $ 47,718
Aug 7, 6 PM $ 0.0₅177
+1.06%
$ 1.77 million $ 47,225
Aug 7, 5 PM $ 0.0₅175
-0.51%
$ 1.75 million $ 47,525
Aug 7, 4 PM $ 0.0₅176
+0.36%
$ 1.76 million $ 47,117
Aug 7, 3 PM $ 0.0₅175
-1.00%
$ 1.75 million $ 48,168
Aug 7, 2 PM $ 0.0₅177
+0.26%
$ 1.77 million $ 49,020
Aug 7, 1 PM $ 0.0₅177
+0.64%
$ 1.77 million $ 48,399
Aug 7, 12 PM $ 0.0₅176
+0.16%
$ 1.76 million $ 47,734
Aug 7, 11 AM $ 0.0₅176
+0.16%
$ 1.76 million $ 47,579
Download