BigTechExchange Historical Data

BTXX
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0₅18
+0.00%
$ 1.81 million $ 43,861
12:22 PM $ 0.0₅181
+0.00%
$ 1.81 million $ 44,555
12:17 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,558
12:12 PM $ 0.0₅18
+0.00%
$ 1.81 million $ 44,572
12:07 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,658
12:02 PM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,662
11:57 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 44,661
11:52 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,884
11:47 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,894
11:42 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,897
11:37 AM $ 0.0₅18
+0.00%
$ 1.8 million $ 44,919
11:32 AM $ 0.0₅186
+0.00%
$ 1.86 million $ 44,913
11:27 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 44,898
11:22 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 44,985
11:17 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 45,129
11:12 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,088
11:07 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,072
11:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,072
10:57 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,074
10:52 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,388
10:47 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,430
10:42 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,041
10:37 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,514
10:32 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,516
10:27 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,128
10:22 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,848
10:20 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,347
10:17 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,058
10:15 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,685
10:12 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,690
10:07 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,693
10:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,326
9:57 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,703
9:52 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,216
9:47 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,874
9:42 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,878
9:37 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,406
9:33 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,405
9:32 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,733
9:27 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,623
9:22 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,623
9:17 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 46,009
9:12 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,399
9:07 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,399
9:02 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,601
8:57 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,601
8:52 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,600
8:47 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,601
8:42 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,618
8:37 AM $ 0.0₅182
+0.00%
$ 1.82 million $ 45,620
Download