BigTechExchange Historical Data

BTXX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.0₅189
+0.68%
$ 1.89 million $ 52,542
Jul 22, 3 AM $ 0.0₅188
-0.13%
$ 1.88 million $ 45,359
Jul 22, 2 AM $ 0.0₅188
-0.62%
$ 1.88 million $ 45,201
Jul 22, 1 AM $ 0.0₅189
+0.97%
$ 1.89 million $ 42,090
Jul 22, 12 AM $ 0.0₅187
-0.03%
$ 1.87 million $ 38,079
Jul 21, 11 PM $ 0.0₅187
+0.10%
$ 1.87 million $ 35,727
Jul 21, 10 PM $ 0.0₅187
+0.12%
$ 1.87 million $ 32,165
Jul 21, 9 PM $ 0.0₅186
-0.12%
$ 1.86 million $ 37,389
Jul 21, 8 PM $ 0.0₅186
-0.05%
$ 1.86 million $ 38,634
Jul 21, 7 PM $ 0.0₅186
+0.05%
$ 1.87 million $ 38,446
Jul 21, 6 PM $ 0.0₅187
-0.36%
$ 1.87 million $ 38,195
Jul 21, 5 PM $ 0.0₅187
-0.11%
$ 1.87 million $ 37,882
Jul 21, 4 PM $ 0.0₅187
+0.39%
$ 1.87 million $ 38,038
Jul 21, 3 PM $ 0.0₅186
+0.84%
$ 1.86 million $ 38,117
Jul 21, 2 PM $ 0.0₅184
-0.24%
$ 1.84 million $ 37,006
Jul 21, 1 PM $ 0.0₅184
+0.35%
$ 1.84 million $ 33,860
Jul 21, 12 PM $ 0.0₅183
-0.49%
$ 1.83 million $ 33,224
Jul 21, 11 AM $ 0.0₅183
-3.52%
$ 1.83 million $ 29,099
Jul 21, 10 AM $ 0.0₅19
-0.61%
$ 1.9 million $ 24,640
Jul 21, 9 AM $ 0.0₅191
+0.07%
$ 1.91 million $ 29,215
Jul 21, 8 AM $ 0.0₅191
+0.02%
$ 1.91 million $ 31,003
Jul 21, 7 AM $ 0.0₅183
-5.36%
$ 1.83 million $ 32,688
Jul 21, 6 AM $ 0.0₅193
+0.12%
$ 1.93 million $ 33,299
Jul 21, 5 AM $ 0.0₅193
+0.07%
$ 1.93 million $ 33,294
Jul 21, 4 AM $ 0.0₅193
-0.06%
$ 1.93 million $ 33,815
Jul 21, 3 AM $ 0.0₅193
-0.01%
$ 1.93 million $ 34,265
Jul 21, 2 AM $ 0.0₅193
-0.32%
$ 1.93 million $ 33,914
Jul 21, 1 AM $ 0.0₅193
-0.02%
$ 1.93 million $ 36,609
Jul 21, 12 AM $ 0.0₅193
-0.18%
$ 1.93 million $ 40,538
Jul 20, 11 PM $ 0.0₅193
+0.00%
$ 1.93 million $ 46,610
Jul 20, 10 PM $ 0.0₅193
-0.24%
$ 1.93 million $ 47,673
Jul 20, 9 PM $ 0.0₅193
+0.26%
$ 1.93 million $ 46,665
Jul 20, 8 PM $ 0.0₅192
-0.17%
$ 1.92 million $ 45,319
Jul 20, 7 PM $ 0.0₅192
+0.58%
$ 1.92 million $ 44,326
Jul 20, 6 PM $ 0.0₅191
+0.48%
$ 1.91 million $ 43,125
Jul 20, 5 PM $ 0.0₅19
+0.45%
$ 1.91 million $ 43,250
Jul 20, 4 PM $ 0.0₅19
-3.07%
$ 1.9 million $ 45,141
Jul 20, 3 PM $ 0.0₅196
+0.19%
$ 1.96 million $ 46,020
Jul 20, 2 PM $ 0.0₅196
+0.18%
$ 1.96 million $ 46,017
Jul 20, 1 PM $ 0.0₅195
+0.14%
$ 1.95 million $ 46,029
Jul 20, 12 PM $ 0.0₅194
+0.03%
$ 1.95 million $ 43,970
Jul 20, 11 AM $ 0.0₅194
-0.93%
$ 1.94 million $ 47,738
Jul 20, 10 AM $ 0.0₅196
-0.13%
$ 1.96 million $ 45,282
Jul 20, 9 AM $ 0.0₅196
-0.14%
$ 1.96 million $ 45,098
Jul 20, 8 AM $ 0.0₅196
-0.25%
$ 1.97 million $ 43,692
Jul 20, 7 AM $ 0.0₅197
+1.21%
$ 1.97 million $ 42,732
Jul 20, 6 AM $ 0.0₅194
+0.65%
$ 1.94 million $ 46,127
Jul 20, 5 AM $ 0.0₅197
+11.08%
$ 1.98 million $ 49,537
Jul 20, 4 AM $ 0.0₅177
-12.22%
$ 1.77 million $ 53,314
Jul 20, 3 AM $ 0.0₅201
+3.71%
$ 2.01 million $ 52,926