Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigTechExchange Historical Data

BTXX Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:17 AM $0.0₆664
+0.00%
$-- $30,364
11:12 AM $0.0₆661
+0.00%
$-- $30,309
11:07 AM $0.0₆664
+0.00%
$-- $29,994
11:02 AM $0.0₆664
+0.00%
$-- $29,994
10:57 AM $0.0₆662
+0.00%
$-- $29,964
10:52 AM $0.0₆662
+0.00%
$-- $29,711
10:47 AM $0.0₆662
+0.00%
$-- $29,993
10:42 AM $0.0₆663
+0.00%
$-- $29,692
10:37 AM $0.0₆663
+0.00%
$-- $29,692
10:33 AM $0.0₆662
+0.00%
$-- $29,598
10:32 AM $0.0₆663
+0.00%
$-- $29,486
10:27 AM $0.0₆663
+0.00%
$-- $29,177
10:22 AM $0.0₆662
+0.00%
$-- $29,180
10:17 AM $0.0₆662
+0.00%
$-- $28,866
10:12 AM $0.0₆661
+0.00%
$-- $28,865
10:07 AM $0.0₆665
+0.00%
$-- $28,776
10:02 AM $0.0₆663
+0.00%
$-- $28,480
9:57 AM $0.0₆663
+0.00%
$-- $28,150
9:52 AM $0.0₆662
+0.00%
$-- $28,064
9:47 AM $0.0₆662
+0.00%
$-- $28,064
9:42 AM $0.0₆66
+0.00%
$-- $27,778
9:39 AM $0.0₆661
+0.00%
$-- $27,757
9:37 AM $0.0₆661
+0.00%
$-- $27,725
9:32 AM $0.0₆66
+0.00%
$-- $27,724
9:27 AM $0.0₆661
+0.00%
$-- $27,425
9:22 AM $0.0₆662
+0.00%
$-- $27,406
9:17 AM $0.0₆662
+0.00%
$-- $27,406
9:12 AM $0.0₆662
+0.00%
$-- $27,105
9:07 AM $0.0₆662
+0.00%
$-- $27,082
9:02 AM $0.0₆665
+0.00%
$-- $27,080
8:57 AM $0.0₆662
+0.00%
$-- $27,081
8:52 AM $0.0₆664
+0.00%
$-- $26,765
8:47 AM $0.0₆665
+0.00%
$-- $26,774
8:42 AM $0.0₆665
+0.00%
$-- $26,771
8:37 AM $0.0₆664
+0.00%
$-- $26,443
8:32 AM $0.0₆665
+0.00%
$-- $26,405
8:27 AM $0.0₆665
+0.00%
$-- $26,405
8:22 AM $0.0₆665
+0.00%
$-- $26,074
8:17 AM $0.0₆665
+0.00%
$-- $26,303
8:12 AM $0.0₆664
+0.00%
$-- $26,010
8:07 AM $0.0₆663
+0.00%
$-- $25,690
8:02 AM $0.0₆663
+0.00%
$-- $25,945
7:57 AM $0.0₆665
+0.00%
$-- $25,669
7:52 AM $0.0₆664
+0.00%
$-- $25,669
7:47 AM $0.0₆663
+0.00%
$-- $25,400
7:42 AM $0.0₆665
+0.00%
$-- $25,359
7:37 AM $0.0₆662
+0.00%
$-- $25,358
7:32 AM $0.0₆662
+0.00%
$-- $25,358
7:30 AM $0.0₆664
+0.00%
$-- $25,100
7:27 AM $0.0₆663
+0.00%
$-- $25,207