BigTechExchange Historical Data

BTXX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₅201
+3.71%
$ 2.01 million $ 52,926
Jul 20, 2 AM $ 0.0₅193
+11.48%
$ 1.93 million $ 44,736
Jul 20, 1 AM $ 0.0₅166
+2.73%
$ 1.66 million $ 38,715
Jul 20, 12 AM $ 0.0₅151
-26.73%
$ 1.51 million $ 35,598
Jul 19, 11 PM $ 0.0₅206
-0.04%
$ 2.06 million $ 35,447
Jul 19, 10 PM $ 0.0₅205
-0.13%
$ 2.05 million $ 35,929
Jul 19, 9 PM $ 0.0₅206
+0.14%
$ 2.06 million $ 35,900
Jul 19, 8 PM $ 0.0₅205
+0.23%
$ 2.05 million $ 35,886
Jul 19, 7 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 35,858
Jul 19, 6 PM $ 0.0₅204
+0.00%
$ 2.04 million $ 36,645
Jul 19, 5 PM $ 0.0₅204
-0.22%
$ 2.04 million $ 35,423
Jul 19, 4 PM $ 0.0₅205
+0.00%
$ 2.05 million $ 32,923
Jul 19, 3 PM $ 0.0₅205
+0.18%
$ 2.05 million $ 32,146
Jul 19, 2 PM $ 0.0₅204
+0.16%
$ 2.04 million $ 32,158
Jul 19, 1 PM $ 0.0₅204
+0.18%
$ 2.04 million $ 32,141
Jul 19, 12 PM $ 0.0₅204
+0.08%
$ 2.04 million $ 33,926
Jul 19, 11 AM $ 0.0₅203
+0.10%
$ 2.03 million $ 33,514
Jul 19, 10 AM $ 0.0₅203
-1.17%
$ 2.03 million $ 33,477
Jul 19, 9 AM $ 0.0₅206
+0.06%
$ 2.06 million $ 36,201
Jul 19, 8 AM $ 0.0₅205
+0.07%
$ 2.06 million $ 38,572
Jul 19, 7 AM $ 0.0₅205
-0.03%
$ 2.05 million $ 35,568
Jul 19, 6 AM $ 0.0₅205
-0.16%
$ 2.05 million $ 35,753
Jul 19, 5 AM $ 0.0₅205
-0.21%
$ 2.05 million $ 35,806
Jul 19, 4 AM $ 0.0₅206
+0.14%
$ 2.06 million $ 34,971
Jul 19, 3 AM $ 0.0₅206
+0.16%
$ 2.06 million $ 37,318
Jul 19, 2 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 37,359
Jul 19, 1 AM $ 0.0₅205
+0.00%
$ 2.05 million $ 37,361
Jul 19, 12 AM $ 0.0₅205
+0.02%
$ 2.05 million $ 36,453
Jul 18, 11 PM $ 0.0₅205
-0.14%
$ 2.05 million $ 34,329
Jul 18, 10 PM $ 0.0₅206
+0.15%
$ 2.06 million $ 35,874
Jul 18, 9 PM $ 0.0₅206
+0.12%
$ 2.06 million $ 36,925
Jul 18, 8 PM $ 0.0₅205
+0.12%
$ 2.05 million $ 36,942
Jul 18, 7 PM $ 0.0₅205
+0.30%
$ 2.05 million $ 36,952
Jul 18, 6 PM $ 0.0₅205
+0.02%
$ 2.05 million $ 36,293
Jul 18, 5 PM $ 0.0₅204
+0.13%
$ 2.05 million $ 37,539
Jul 18, 4 PM $ 0.0₅204
+0.08%
$ 2.04 million $ 39,719
Jul 18, 3 PM $ 0.0₅204
+0.16%
$ 2.04 million $ 39,760
Jul 18, 2 PM $ 0.0₅204
+0.10%
$ 2.04 million $ 39,767
Jul 18, 1 PM $ 0.0₅203
-3.26%
$ 2.03 million $ 39,823
Jul 18, 12 PM $ 0.0₅211
+0.09%
$ 2.11 million $ 39,762
Jul 18, 11 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 37,538
Jul 18, 10 AM $ 0.0₅21
+0.00%
$ 2.1 million $ 39,465
Jul 18, 9 AM $ 0.0₅21
+0.02%
$ 2.11 million $ 37,450
Jul 18, 8 AM $ 0.0₅21
-0.10%
$ 2.1 million $ 35,091
Jul 18, 7 AM $ 0.0₅211
-0.03%
$ 2.11 million $ 35,035
Jul 18, 6 AM $ 0.0₅211
-0.21%
$ 2.11 million $ 31,876
Jul 18, 5 AM $ 0.0₅211
-0.08%
$ 2.11 million $ 31,217
Jul 18, 4 AM $ 0.0₅211
+0.27%
$ 2.11 million $ 31,337
Jul 18, 3 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 33,493
Jul 18, 2 AM $ 0.0₅211
+0.00%
$ 2.11 million $ 39,714