Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigTechExchange Historical Data

BTXX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.0₅104
-8.09%
$1.04 million $51,983
Sep 7, 2 AM $0.0₅113
+3.15%
$1.13 million $50,109
Sep 7, 1 AM $0.0₅11
+0.07%
$1.1 million $48,695
Sep 7, 12 AM $0.0₅109
-0.24%
$1.09 million $49,853
Sep 6, 11 PM $0.0₅109
+0.12%
$1.09 million $49,237
Sep 6, 10 PM $0.0₅109
-0.21%
$1.09 million $48,743
Sep 6, 9 PM $0.0₅109
+0.27%
$1.1 million $48,571
Sep 6, 8 PM $0.0₅108
+0.78%
$1.09 million $48,485
Sep 6, 7 PM $0.0₅108
+0.25%
$1.08 million $48,164
Sep 6, 6 PM $0.0₅108
+0.45%
$1.08 million $48,142
Sep 6, 5 PM $0.0₅107
+1.33%
$1.07 million $47,735
Sep 6, 4 PM $0.0₅104
-1.54%
$1.04 million $47,541
Sep 6, 3 PM $0.0₅106
+0.02%
$1.06 million $46,787
Sep 6, 2 PM $0.0₅106
+0.41%
$1.06 million $46,794
Sep 6, 1 PM $0.0₅106
+0.00%
$1.06 million $46,428
Sep 6, 12 PM $0.0₅106
-0.33%
$1.06 million $46,322
Sep 6, 11 AM $0.0₅106
+0.17%
$1.06 million $45,789
Sep 6, 10 AM $0.0₅106
+0.00%
$1.06 million $44,909
Sep 6, 9 AM $0.0₅106
+0.22%
$1.06 million $44,002
Sep 6, 8 AM $0.0₅106
+0.18%
$1.06 million $43,453
Sep 6, 7 AM $0.0₅106
+0.04%
$1.06 million $41,934
Sep 6, 6 AM $0.0₅106
+1.80%
$1.06 million $41,579
Sep 6, 5 AM $0.0₅106
-0.03%
$1.06 million $41,458
Sep 6, 4 AM $0.0₅106
+0.06%
$1.06 million $41,558
Sep 6, 3 AM $0.0₅106
-0.02%
$1.06 million $41,394
Sep 6, 2 AM $0.0₅106
-0.05%
$1.06 million $41,603
Sep 6, 1 AM $0.0₅106
-0.17%
$1.06 million $41,711
Sep 6, 12 AM $0.0₅106
+0.00%
$1.06 million $41,206
Sep 5, 11 PM $0.0₅106
+0.00%
$1.06 million $41,106
Sep 5, 10 PM $0.0₅106
-0.32%
$1.06 million $40,936
Sep 5, 9 PM $0.0₅106
+0.00%
$1.06 million $41,310
Sep 5, 8 PM $0.0₅106
-0.47%
$1.06 million $41,152
Sep 5, 7 PM $0.0₅106
+0.00%
$1.06 million $40,816
Sep 5, 6 PM $0.0₅106
+0.00%
$1.06 million $50,392
Sep 5, 5 PM $0.0₅106
+0.01%
$1.06 million $50,379
Sep 5, 4 PM $0.0₅106
+1.85%
$1.06 million $50,211
Sep 5, 3 PM $0.0₅106
+0.00%
$1.06 million $51,061
Sep 5, 2 PM $0.0₅106
+1.83%
$1.06 million $50,968
Sep 5, 1 PM $0.0₅105
+1.15%
$1.06 million $51,066
Sep 5, 12 PM $0.0₅106
+0.96%
$1.06 million $51,397
Sep 5, 11 AM $0.0₅105
-0.64%
$1.06 million $51,532
Sep 5, 10 AM $0.0₅106
-0.02%
$1.06 million $54,193
Sep 5, 9 AM $0.0₅106
+0.60%
$1.06 million $54,619
Sep 5, 8 AM $0.0₅105
-0.60%
$1.06 million $56,156
Sep 5, 7 AM $0.0₅106
+0.00%
$1.06 million $59,320
Sep 5, 6 AM $0.0₅106
-0.03%
$1.06 million $59,840
Sep 5, 5 AM $0.0₅106
+2.09%
$1.06 million $60,055
Sep 5, 4 AM $0.0₅106
+0.82%
$1.06 million $60,869
Sep 5, 3 AM $0.0₅105
+0.13%
$1.05 million $61,200
Sep 5, 2 AM $0.0₅105
+0.19%
$1.05 million $60,935